BRAI - Braiin Ltd
21.135
1.015 4.802%
Share volume: 10,385
Last Updated: 04-20-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$20.12
1.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.20 | $20.20 | $21.90 | $21.90 | $20.00 | $20.00 | $21.14 | $21.14 | 10,385 | $10,385.00 |
| 04-17-2026 | $19.63 | $19.63 | $20.50 | $20.50 | $18.50 | $18.50 | $20.12 | $20.12 | 18,066 | $18,066.00 |
| 04-16-2026 | $20.50 | $20.50 | $21.80 | $21.80 | $19.70 | $19.70 | $20.12 | $20.12 | 14,298 | $14,298.00 |
| 04-15-2026 | $21.00 | $21.00 | $21.00 | $21.00 | $19.50 | $19.50 | $20.34 | $20.34 | 12,592 | $12,592.00 |
| 04-14-2026 | $20.70 | $20.70 | $21.05 | $21.05 | $19.25 | $19.25 | $20.16 | $20.16 | 34,182 | $34,182.00 |
| 04-13-2026 | $20.30 | $20.30 | $21.11 | $21.11 | $19.38 | $19.38 | $19.87 | $19.87 | 20,593 | $20,593.00 |
| 04-10-2026 | $21.51 | $21.51 | $21.92 | $21.92 | $18.50 | $18.50 | $20.17 | $20.17 | 20,950 | $20,950.00 |
| 04-09-2026 | $22.75 | $22.75 | $22.75 | $22.75 | $20.04 | $20.04 | $20.40 | $20.40 | 21,962 | $21,962.00 |
| 04-08-2026 | $23.48 | $23.48 | $23.98 | $23.98 | $21.47 | $21.47 | $22.10 | $22.10 | 17,838 | $17,838.00 |
| 04-07-2026 | $23.51 | $23.51 | $23.51 | $23.51 | $21.34 | $21.34 | $22.47 | $22.47 | 18,345 | $18,345.00 |