BRAG - Bragg Gaming Group Inc.
1.8401
-0.140 -7.603%
Share volume: 30,753
Last Updated: 03-27-2026
Business Services/Services – Computer Rental And Leasing:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.98
-0.14
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.78 | $1.78 | $1.84 | $1.84 | 30,753 | $30,753.00 |
| 03-26-2026 | $2.04 | $2.04 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | $1.98 | 3,668 | $3,668.00 |
| 03-25-2026 | $2.05 | $2.05 | $2.15 | $2.15 | $1.96 | $1.96 | $2.03 | $2.03 | 12,665 | $12,665.00 |
| 03-24-2026 | $1.96 | $1.96 | $2.14 | $2.14 | $1.96 | $1.96 | $2.04 | $2.04 | 15,842 | $15,842.00 |
| 03-23-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $1.94 | $1.94 | $1.99 | $1.99 | 58,587 | $58,587.00 |
| 03-20-2026 | $1.99 | $1.99 | $2.18 | $2.18 | $1.98 | $1.98 | $2.10 | $2.10 | 101,000 | $101,000.00 |
| 03-19-2026 | $1.70 | $1.70 | $2.03 | $2.03 | $1.62 | $1.62 | $2.00 | $2.00 | 230,943 | $230,943.00 |
| 03-18-2026 | $1.57 | $1.57 | $1.83 | $1.83 | $1.56 | $1.56 | $1.70 | $1.70 | 89,715 | $89,715.00 |
| 03-17-2026 | $1.56 | $1.56 | $1.60 | $1.60 | $1.48 | $1.48 | $1.56 | $1.56 | 26,797 | $26,797.00 |
| 03-16-2026 | $1.53 | $1.53 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | $1.52 | 16,736 | $16,736.00 |