BRAG - Bragg Gaming Group Inc.
2.07
-0.130 -6.280%
Share volume: 11,132
Last Updated: 05-12-2026
Business Services/Services – Computer Rental And Leasing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.20
-0.13
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.13 | $2.13 | $2.16 | $2.16 | $2.05 | $2.05 | $2.07 | $2.07 | 11,132 | $11,132.00 |
| 05-11-2026 | $2.18 | $2.18 | $2.30 | $2.30 | $2.13 | $2.13 | $2.20 | $2.20 | 7,855 | $7,855.00 |
| 05-08-2026 | $2.25 | $2.25 | $2.27 | $2.27 | $2.13 | $2.13 | $2.15 | $2.15 | 15,520 | $15,520.00 |
| 05-07-2026 | $2.12 | $2.12 | $2.29 | $2.29 | $2.11 | $2.11 | $2.22 | $2.22 | 38,930 | $38,930.00 |
| 05-06-2026 | $2.10 | $2.10 | $2.15 | $2.15 | $1.99 | $1.99 | $2.10 | $2.10 | 37,645 | $37,645.00 |
| 05-05-2026 | $2.11 | $2.11 | $2.11 | $2.11 | $1.95 | $1.95 | $2.05 | $2.05 | 11,122 | $11,122.00 |
| 05-04-2026 | $2.10 | $2.10 | $2.17 | $2.17 | $2.05 | $2.05 | $2.11 | $2.11 | 22,911 | $22,911.00 |
| 05-01-2026 | $1.99 | $1.99 | $2.07 | $2.07 | $1.99 | $1.99 | $2.02 | $2.02 | 20,961 | $20,961.00 |
| 04-30-2026 | $2.00 | $2.00 | $2.19 | $2.19 | $2.00 | $2.00 | $2.04 | $2.04 | 19,056 | $19,056.00 |
| 04-29-2026 | $1.95 | $1.95 | $2.03 | $2.03 | $1.95 | $1.95 | $1.99 | $1.99 | 5,400 | $5,400.00 |