BR - BROADRIDGE FINANCIAL SOLUTIONS, INC.
188.74
1.230 0.652%
Share volume: 855,258
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$187.51
1.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $185.69 | $185.69 | $190.69 | $190.69 | $185.69 | $185.69 | $188.74 | $188.74 | 855,258 | $855,258.00 |
| 03-03-2026 | $184.18 | $184.18 | $188.99 | $188.99 | $183.57 | $183.57 | $187.51 | $187.51 | 1,223,316 | $1,223,316.00 |
| 03-02-2026 | $182.61 | $182.61 | $187.81 | $187.81 | $182.61 | $182.61 | $186.50 | $186.50 | 946,281 | $946,281.00 |
| 02-27-2026 | $181.80 | $181.80 | $186.00 | $186.00 | $180.29 | $180.29 | $185.87 | $185.87 | 1,763,675 | $1,763,675.00 |
| 02-26-2026 | $179.60 | $179.60 | $184.82 | $184.82 | $179.58 | $179.58 | $183.26 | $183.26 | 1,201,302 | $1,201,302.00 |
| 02-25-2026 | $177.44 | $177.44 | $179.10 | $179.10 | $175.87 | $175.87 | $177.32 | $177.32 | 1,294,109 | $1,294,109.00 |
| 02-24-2026 | $175.73 | $175.73 | $179.94 | $179.94 | $175.50 | $175.50 | $177.78 | $177.78 | 988,760 | $988,760.00 |
| 02-23-2026 | $176.86 | $176.86 | $177.28 | $177.28 | $173.40 | $173.40 | $175.73 | $175.73 | 1,428,305 | $1,428,305.00 |
| 02-20-2026 | $176.25 | $176.25 | $178.20 | $178.20 | $174.41 | $174.41 | $177.02 | $177.02 | 1,103,880 | $1,103,880.00 |
| 02-19-2026 | $176.84 | $176.84 | $178.66 | $178.66 | $175.31 | $175.31 | $176.21 | $176.21 | 1,126,490 | $1,126,490.00 |