BQ - Boqii Holding Ltd
1.2548
-0.095 -7.587%
Share volume: 95,924
Last Updated: 03-06-2026
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.35
-0.10
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.21 | $1.21 | $1.38 | $1.38 | $1.21 | $1.21 | $1.25 | $1.25 | 95,924 | $95,924.00 |
| 03-05-2026 | $1.17 | $1.17 | $1.40 | $1.40 | $1.17 | $1.17 | $1.35 | $1.35 | 175,099 | $175,099.00 |
| 03-04-2026 | $1.14 | $1.14 | $1.20 | $1.20 | $1.14 | $1.14 | $1.17 | $1.17 | 49,972 | $49,972.00 |
| 03-03-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.06 | $1.06 | $1.15 | $1.15 | 59,375 | $59,375.00 |
| 03-02-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.07 | $1.07 | $1.10 | $1.10 | 51,787 | $51,787.00 |
| 02-27-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | $1.14 | 42,583 | $42,583.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.26 | $1.26 | $1.16 | $1.16 | $1.21 | $1.21 | 70,264 | $70,264.00 |
| 02-25-2026 | $1.13 | $1.13 | $1.52 | $1.52 | $1.10 | $1.10 | $1.18 | $1.18 | 572,152 | $572,152.00 |
| 02-24-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.08 | $1.08 | $1.13 | $1.13 | 68,137 | $68,137.00 |
| 02-23-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.10 | $1.10 | $1.14 | $1.14 | 69,877 | $69,877.00 |