BQ - Boqii Holding Ltd
0.75
-0.015 -2.000%
Share volume: 49,972
Last Updated: 04-21-2026
Retail/Retail – Misc. Retail Stores:
13.26%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.77 | $0.77 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | $0.75 | 49,972 | $49,972.00 |
| 04-20-2026 | $0.74 | $0.74 | $0.79 | $0.79 | $0.74 | $0.74 | $0.77 | $0.77 | 76,400 | $76,400.00 |
| 04-17-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | $0.77 | 46,596 | $46,596.00 |
| 04-16-2026 | $0.78 | $0.78 | $0.81 | $0.81 | $0.77 | $0.77 | $0.78 | $0.78 | 27,767 | $27,767.00 |
| 04-15-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.78 | $0.78 | 34,914 | $34,914.00 |
| 04-14-2026 | $0.80 | $0.80 | $0.82 | $0.82 | $0.76 | $0.76 | $0.77 | $0.77 | 26,686 | $26,686.00 |
| 04-13-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.78 | $0.78 | $0.80 | $0.80 | 39,873 | $39,873.00 |
| 04-10-2026 | $0.78 | $0.78 | $0.79 | $0.79 | $0.76 | $0.76 | $0.78 | $0.78 | 28,461 | $28,461.00 |
| 04-09-2026 | $0.76 | $0.76 | $0.80 | $0.80 | $0.71 | $0.71 | $0.76 | $0.76 | 40,344 | $40,344.00 |
| 04-08-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.73 | $0.73 | $0.75 | $0.75 | 29,494 | $29,494.00 |