BPRN - Princeton Bancorp, Inc.
35.27
-1.070 -3.034%
Share volume: 14,098
Last Updated: 04-20-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$36.34
-1.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $36.24 | $36.24 | $36.24 | $36.24 | $35.00 | $35.00 | $35.27 | $35.27 | 14,098 | $14,098.00 |
| 04-17-2026 | $35.73 | $35.73 | $36.46 | $36.46 | $35.35 | $35.35 | $36.34 | $36.34 | 13,230 | $13,230.00 |
| 04-16-2026 | $35.73 | $35.73 | $35.85 | $35.85 | $34.87 | $34.87 | $35.29 | $35.29 | 7,052 | $7,052.00 |
| 04-15-2026 | $35.81 | $35.81 | $35.85 | $35.85 | $35.50 | $35.50 | $35.75 | $35.75 | 5,724 | $5,724.00 |
| 04-14-2026 | $35.68 | $35.68 | $35.83 | $35.83 | $35.51 | $35.51 | $35.83 | $35.83 | 10,835 | $10,835.00 |
| 04-13-2026 | $35.74 | $35.74 | $35.99 | $35.99 | $35.40 | $35.40 | $35.75 | $35.75 | 13,376 | $13,376.00 |
| 04-10-2026 | $35.70 | $35.70 | $36.10 | $36.10 | $35.70 | $35.70 | $35.99 | $35.99 | 6,672 | $6,672.00 |
| 04-09-2026 | $35.50 | $35.50 | $36.24 | $36.24 | $35.50 | $35.50 | $36.15 | $36.15 | 8,656 | $8,656.00 |
| 04-08-2026 | $34.81 | $34.81 | $35.81 | $35.81 | $34.81 | $34.81 | $35.81 | $35.81 | 14,673 | $14,673.00 |
| 04-07-2026 | $34.41 | $34.41 | $34.70 | $34.70 | $34.41 | $34.41 | $34.60 | $34.60 | 15,201 | $15,201.00 |