BPRN - Princeton Bancorp, Inc.
34.205
0.205 0.599%
Share volume: 19,647
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.18 | $34.18 | $34.70 | $34.70 | $34.06 | $34.06 | $34.21 | $34.21 | 19,647 | $19,647.00 |
| 03-03-2026 | $33.76 | $33.76 | $34.25 | $34.25 | $33.37 | $33.37 | $34.00 | $34.00 | 12,836 | $12,826.00 |
| 03-02-2026 | $34.46 | $34.46 | $34.57 | $34.57 | $34.04 | $34.04 | $34.04 | $34.04 | 4,805 | $4,805.00 |
| 02-27-2026 | $34.42 | $34.42 | $34.82 | $34.82 | $33.97 | $33.97 | $33.97 | $33.97 | 18,329 | $18,329.00 |
| 02-26-2026 | $35.03 | $35.03 | $35.39 | $35.39 | $34.65 | $34.65 | $34.87 | $34.87 | 9,593 | $9,593.00 |
| 02-25-2026 | $34.16 | $34.16 | $35.06 | $35.06 | $34.13 | $34.13 | $34.69 | $34.69 | 11,018 | $11,018.00 |
| 02-24-2026 | $35.69 | $35.69 | $35.69 | $35.69 | $33.85 | $33.85 | $34.15 | $34.15 | 11,819 | $11,819.00 |
| 02-23-2026 | $34.86 | $34.86 | $35.63 | $35.63 | $32.66 | $32.66 | $33.91 | $33.91 | 21,661 | $21,661.00 |
| 02-20-2026 | $35.15 | $35.15 | $35.49 | $35.49 | $34.92 | $34.92 | $34.92 | $34.92 | 5,985 | $5,985.00 |
| 02-19-2026 | $35.67 | $35.67 | $35.67 | $35.67 | $35.02 | $35.02 | $35.07 | $35.07 | 8,563 | $8,563.00 |