BOXL | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$1.33	$1.33	$1.35	$1.35	$1.28	$1.28	$1.33	$1.33	135,865	$135,865.00
03-03-2026	$1.28	$1.28	$1.37	$1.37	$1.27	$1.27	$1.36	$1.36	222,235	$222,235.00
03-02-2026	$1.32	$1.32	$1.40	$1.40	$1.25	$1.25	$1.33	$1.33	288,393	$288,393.00
02-27-2026	$1.45	$1.45	$1.45	$1.45	$1.33	$1.33	$1.37	$1.37	278,695	$278,695.00
02-26-2026	$1.50	$1.50	$1.56	$1.56	$1.47	$1.47	$1.49	$1.49	142,556	$142,556.00
02-25-2026	$1.64	$1.64	$1.64	$1.64	$1.48	$1.48	$1.55	$1.55	399,691	$399,691.00
02-24-2026	$1.62	$1.62	$1.70	$1.70	$1.54	$1.54	$1.65	$1.65	1,326,477	$1,326,477.00
02-23-2026	$1.46	$1.46	$1.54	$1.54	$1.40	$1.40	$1.47	$1.47	2,345,582	$2,345,582.00
02-20-2026	$1.53	$1.53	$1.58	$1.58	$1.44	$1.44	$1.46	$1.46	1,061,683	$1,061,683.00
02-19-2026	$1.58	$1.58	$1.88	$1.88	$1.39	$1.39	$1.43	$1.43	31,494,119	$31,494,119.00