BOX - BOX INC
24.33
0.390 1.603%
Share volume: 1,874,595
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$23.94
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.96 | $23.96 | $24.73 | $24.73 | $23.87 | $23.87 | $24.33 | $24.33 | 1,874,595 | $1,874,595.00 |
| 04-20-2026 | $23.71 | $23.71 | $24.16 | $24.16 | $23.65 | $23.65 | $23.94 | $23.94 | 1,792,914 | $1,792,914.00 |
| 04-17-2026 | $24.32 | $24.32 | $24.42 | $24.42 | $23.50 | $23.50 | $23.75 | $23.75 | 2,219,325 | $2,219,325.00 |
| 04-16-2026 | $24.17 | $24.17 | $24.54 | $24.54 | $23.64 | $23.64 | $23.89 | $23.89 | 2,121,401 | $2,121,401.00 |
| 04-15-2026 | $22.53 | $22.53 | $23.87 | $23.87 | $22.34 | $22.34 | $23.81 | $23.81 | 3,199,719 | $3,199,719.00 |
| 04-14-2026 | $22.53 | $22.53 | $22.97 | $22.97 | $22.16 | $22.16 | $22.32 | $22.32 | 1,940,820 | $1,940,820.00 |
| 04-13-2026 | $21.41 | $21.41 | $22.36 | $22.36 | $21.34 | $21.34 | $22.35 | $22.35 | 3,243,727 | $3,243,727.00 |
| 04-10-2026 | $22.35 | $22.35 | $22.61 | $22.61 | $21.35 | $21.35 | $21.37 | $21.37 | 3,367,736 | $3,367,736.00 |
| 04-09-2026 | $23.00 | $23.00 | $23.11 | $23.11 | $22.16 | $22.16 | $22.44 | $22.44 | 2,836,274 | $2,836,274.00 |
| 04-08-2026 | $24.32 | $24.32 | $24.55 | $24.55 | $23.18 | $23.18 | $23.18 | $23.18 | 2,148,436 | $2,148,436.00 |