BOX - BOX INC
26.1
-0.250 -0.958%
Share volume: 4,258,295
Last Updated: 03-05-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$26.35
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $26.35 | $26.35 | $26.65 | $26.65 | $25.72 | $25.72 | $26.10 | $26.10 | 4,258,295 | $4,258,295.00 |
| 03-04-2026 | $25.88 | $25.88 | $26.81 | $26.81 | $25.20 | $25.20 | $26.35 | $26.35 | 6,583,997 | $6,583,997.00 |
| 03-03-2026 | $23.26 | $23.26 | $24.30 | $24.30 | $23.24 | $23.24 | $23.92 | $23.92 | 3,740,950 | $3,740,950.00 |
| 03-02-2026 | $23.14 | $23.14 | $24.06 | $24.06 | $23.08 | $23.08 | $23.58 | $23.58 | 3,128,345 | $3,128,345.00 |
| 02-27-2026 | $23.46 | $23.46 | $23.62 | $23.62 | $23.02 | $23.02 | $23.55 | $23.55 | 3,113,784 | $3,113,784.00 |
| 02-26-2026 | $23.24 | $23.24 | $24.02 | $24.02 | $22.99 | $22.99 | $23.90 | $23.90 | 2,707,517 | $2,707,517.00 |
| 02-25-2026 | $22.47 | $22.47 | $23.07 | $23.07 | $22.23 | $22.23 | $23.01 | $23.01 | 1,959,493 | $1,959,493.00 |
| 02-24-2026 | $22.27 | $22.27 | $23.45 | $23.45 | $22.16 | $22.16 | $22.82 | $22.82 | 2,748,917 | $2,748,917.00 |
| 02-23-2026 | $22.70 | $22.70 | $22.70 | $22.70 | $21.61 | $21.61 | $21.82 | $21.82 | 2,168,745 | $2,168,745.00 |
| 02-20-2026 | $22.68 | $22.68 | $23.37 | $23.37 | $22.61 | $22.61 | $22.87 | $22.87 | 1,524,592 | $1,524,592.00 |