BOW - Bowhead Specialty Holdings Inc.
21.67
-0.810 -3.738%
Share volume: 140,422
Last Updated: 03-27-2026
Insurance/Fire, Marine & Casualty Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.48
-0.81
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $22.53 | $22.53 | $22.69 | $22.69 | $21.66 | $21.66 | $21.67 | $21.67 | 140,422 | $131,670.00 |
| 03-26-2026 | $22.17 | $22.17 | $22.81 | $22.81 | $22.17 | $22.17 | $22.48 | $22.48 | 117,447 | $117,447.00 |
| 03-25-2026 | $22.93 | $22.93 | $23.00 | $23.00 | $22.14 | $22.14 | $22.40 | $22.40 | 128,978 | $128,978.00 |
| 03-24-2026 | $22.14 | $22.14 | $22.90 | $22.90 | $21.95 | $21.95 | $22.57 | $22.57 | 211,817 | $211,817.00 |
| 03-23-2026 | $22.16 | $22.16 | $22.54 | $22.54 | $21.85 | $21.85 | $22.24 | $22.24 | 189,798 | $189,798.00 |
| 03-20-2026 | $21.23 | $21.23 | $21.90 | $21.90 | $21.21 | $21.21 | $21.67 | $21.67 | 247,434 | $247,434.00 |
| 03-19-2026 | $22.04 | $22.04 | $22.14 | $22.14 | $21.36 | $21.36 | $21.44 | $21.44 | 167,860 | $167,860.00 |
| 03-18-2026 | $22.72 | $22.72 | $22.72 | $22.72 | $21.92 | $21.92 | $22.05 | $22.05 | 206,846 | $206,846.00 |
| 03-17-2026 | $22.62 | $22.62 | $23.20 | $23.20 | $22.45 | $22.45 | $22.79 | $22.79 | 193,527 | $193,527.00 |
| 03-16-2026 | $22.90 | $22.90 | $23.19 | $23.19 | $22.46 | $22.46 | $22.54 | $22.54 | 225,809 | $225,809.00 |