BOTJ - BANK OF THE JAMES FINANCIAL GROUP INC
19.13
-0.070 -0.366%
Share volume: 7,764
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.20
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $19.37 | $19.37 | $19.99 | $19.99 | $19.00 | $19.00 | $19.13 | $19.13 | 7,764 | $7,764.00 |
| 03-02-2026 | $19.65 | $19.65 | $20.00 | $20.00 | $19.20 | $19.20 | $19.20 | $19.20 | 14,770 | $14,770.00 |
| 02-27-2026 | $20.60 | $20.60 | $20.92 | $20.92 | $19.92 | $19.92 | $19.92 | $19.92 | 4,996 | $4,996.00 |
| 02-26-2026 | $20.65 | $20.65 | $20.70 | $20.70 | $20.49 | $20.49 | $20.64 | $20.64 | 3,856 | $3,856.00 |
| 02-25-2026 | $20.80 | $20.80 | $20.80 | $20.80 | $20.70 | $20.70 | $20.70 | $20.70 | 1,017 | $1,017.00 |
| 02-24-2026 | $20.75 | $20.75 | $20.99 | $20.99 | $20.49 | $20.49 | $20.72 | $20.72 | 8,642 | $8,642.00 |
| 02-23-2026 | $20.84 | $20.84 | $21.35 | $21.35 | $20.75 | $20.75 | $20.98 | $20.98 | 6,098 | $6,098.00 |
| 02-20-2026 | $20.90 | $20.90 | $21.45 | $21.45 | $20.70 | $20.70 | $20.90 | $20.90 | 9,866 | $9,866.00 |
| 02-19-2026 | $20.65 | $20.65 | $20.90 | $20.90 | $20.40 | $20.40 | $20.90 | $20.90 | 5,258 | $5,258.00 |
| 02-18-2026 | $20.82 | $20.82 | $20.82 | $20.82 | $20.41 | $20.41 | $20.77 | $20.77 | 5,454 | $5,454.00 |