| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 582 | $582.00 |
| 03-25-2026 | $46.00 | $46.00 | $46.75 | $46.75 | $46.00 | $46.00 | $46.75 | $46.75 | 800 | $800.00 |
| 03-24-2026 | $46.00 | $46.00 | $47.00 | $47.00 | $46.00 | $46.00 | $47.00 | $47.00 | 600 | $600.00 |
| 03-20-2026 | $45.30 | $45.30 | $46.98 | $46.98 | $45.30 | $45.30 | $46.98 | $46.98 | 3 | $1,622.00 |
| 03-19-2026 | $45.25 | $45.25 | $46.50 | $46.50 | $45.25 | $45.25 | $46.50 | $46.50 | 1,150 | $1,150.00 |
| 03-17-2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 16,504 | $16,504.00 |