BON - Bon Natural Life Ltd
1.46
0 0%
Share volume: 20,513
Last Updated: 03-06-2026
Pharmaceutical Products/Medicinal Chemicals:
2.19%
PREVIOUS CLOSE
CHG
CHG%
$1.46
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.43 | $1.43 | $1.54 | $1.54 | $1.41 | $1.41 | $1.46 | $1.46 | 20,513 | $17,201.00 |
| 03-05-2026 | $1.61 | $1.61 | $1.62 | $1.62 | $1.39 | $1.39 | $1.46 | $1.46 | 56,411 | $56,411.00 |
| 03-04-2026 | $1.59 | $1.59 | $1.64 | $1.64 | $1.58 | $1.58 | $1.61 | $1.61 | 20,755 | $20,755.00 |
| 03-03-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.58 | $1.58 | $1.62 | $1.62 | 32,751 | $32,751.00 |
| 03-02-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | $1.60 | $1.64 | $1.64 | 26,754 | $26,754.00 |
| 02-27-2026 | $1.65 | $1.65 | $1.74 | $1.74 | $1.63 | $1.63 | $1.70 | $1.70 | 26,032 | $26,032.00 |
| 02-26-2026 | $1.62 | $1.62 | $1.74 | $1.74 | $1.58 | $1.58 | $1.64 | $1.64 | 39,633 | $39,633.00 |
| 02-25-2026 | $1.55 | $1.55 | $1.64 | $1.64 | $1.55 | $1.55 | $1.64 | $1.64 | 12,366 | $12,366.00 |
| 02-24-2026 | $1.55 | $1.55 | $1.62 | $1.62 | $1.55 | $1.55 | $1.60 | $1.60 | 34,678 | $34,678.00 |
| 02-23-2026 | $1.59 | $1.59 | $1.59 | $1.59 | $1.53 | $1.53 | $1.55 | $1.55 | 24,907 | $24,907.00 |