BOLT - Bolt Biotherapeutics, Inc.
4.3
-0.050 -1.163%
Share volume: 10,302
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$4.35
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.32 | $4.32 | $4.50 | $4.50 | $4.26 | $4.26 | $4.30 | $4.30 | 10,302 | $10,302.00 |
| 03-05-2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.34 | $4.34 | $4.35 | $4.35 | 6,482 | $6,482.00 |
| 03-04-2026 | $4.50 | $4.50 | $4.59 | $4.59 | $4.46 | $4.46 | $4.46 | $4.46 | 5,104 | $5,104.00 |
| 03-03-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.32 | $4.32 | $4.32 | $4.32 | 19,479 | $19,479.00 |
| 03-02-2026 | $4.52 | $4.52 | $4.75 | $4.75 | $4.31 | $4.31 | $4.53 | $4.53 | 30,096 | $30,096.00 |
| 02-27-2026 | $4.65 | $4.65 | $5.00 | $5.00 | $4.32 | $4.32 | $4.52 | $4.52 | 33,141 | $33,141.00 |
| 02-26-2026 | $4.91 | $4.91 | $5.02 | $5.02 | $4.52 | $4.52 | $4.63 | $4.63 | 51,569 | $51,569.00 |
| 02-25-2026 | $5.04 | $5.04 | $5.15 | $5.15 | $4.90 | $4.90 | $4.90 | $4.90 | 22,942 | $22,942.00 |
| 02-24-2026 | $5.00 | $5.00 | $5.26 | $5.26 | $4.92 | $4.92 | $5.09 | $5.09 | 12,492 | $12,492.00 |
| 02-23-2026 | $5.08 | $5.08 | $5.25 | $5.25 | $4.91 | $4.91 | $4.91 | $4.91 | 14,559 | $14,559.00 |