BOLT - Bolt Biotherapeutics, Inc.
4.99
-0.160 -3.206%
Share volume: 14,439
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$5.15
-0.16
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.20 | $5.20 | $5.40 | $5.40 | $4.77 | $4.77 | $4.99 | $4.99 | 14,439 | $14,439.00 |
| 04-20-2026 | $4.75 | $4.75 | $5.62 | $5.62 | $4.75 | $4.75 | $5.15 | $5.15 | 63,257 | $63,257.00 |
| 04-17-2026 | $4.80 | $4.80 | $4.94 | $4.94 | $4.71 | $4.71 | $4.73 | $4.73 | 9,158 | $9,158.00 |
| 04-16-2026 | $4.87 | $4.87 | $4.90 | $4.90 | $4.71 | $4.71 | $4.81 | $4.81 | 9,797 | $9,797.00 |
| 04-15-2026 | $4.66 | $4.66 | $5.02 | $5.02 | $4.66 | $4.66 | $4.91 | $4.91 | 9,842 | $9,842.00 |
| 04-14-2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.51 | $4.51 | $4.74 | $4.74 | 12,070 | $12,070.00 |
| 04-13-2026 | $4.83 | $4.83 | $4.91 | $4.91 | $4.66 | $4.66 | $4.66 | $4.66 | 20,324 | $20,324.00 |
| 04-10-2026 | $4.57 | $4.57 | $5.13 | $5.13 | $4.50 | $4.50 | $4.91 | $4.91 | 24,839 | $24,839.00 |
| 04-09-2026 | $4.68 | $4.68 | $4.81 | $4.81 | $4.50 | $4.50 | $4.51 | $4.51 | 6,552 | $6,552.00 |
| 04-08-2026 | $4.85 | $4.85 | $5.01 | $5.01 | $4.50 | $4.50 | $4.60 | $4.60 | 17,228 | $17,228.00 |