BOKF - BOK FINANCIAL CORP
128.46
-0.040 -0.031%
Share volume: 371,327
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$128.50
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $125.62 | $125.62 | $128.74 | $128.74 | $124.41 | $124.41 | $128.46 | $128.46 | 371,327 | $371,327.00 |
| 03-02-2026 | $124.22 | $124.22 | $129.12 | $129.12 | $123.77 | $123.77 | $128.50 | $128.50 | 330,535 | $330,535.00 |
| 02-27-2026 | $128.87 | $128.87 | $130.02 | $130.02 | $124.60 | $124.60 | $125.72 | $125.72 | 398,956 | $398,956.00 |
| 02-26-2026 | $130.53 | $130.53 | $132.89 | $132.89 | $129.91 | $129.91 | $130.87 | $130.87 | 287,042 | $287,042.00 |
| 02-25-2026 | $129.31 | $129.31 | $130.94 | $130.94 | $129.26 | $129.26 | $130.33 | $130.33 | 247,002 | $247,002.00 |
| 02-24-2026 | $129.39 | $129.39 | $130.05 | $130.05 | $127.63 | $127.63 | $129.23 | $129.23 | 322,001 | $322,001.00 |
| 02-23-2026 | $133.52 | $133.52 | $134.20 | $134.20 | $128.22 | $128.22 | $129.39 | $129.39 | 496,295 | $496,295.00 |
| 02-20-2026 | $132.93 | $132.93 | $134.77 | $134.77 | $131.86 | $131.86 | $134.09 | $134.09 | 308,219 | $308,219.00 |
| 02-19-2026 | $131.91 | $131.91 | $133.72 | $133.72 | $131.26 | $131.26 | $133.51 | $133.51 | 420,789 | $420,789.00 |
| 02-18-2026 | $133.56 | $132.93 | $135.94 | $135.30 | $133.35 | $132.72 | $133.41 | $132.78 | 355,673 | $355,673.00 |