BOH - BANK OF HAWAII CORP
80.09
1.700 2.123%
Share volume: 720,327
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$78.39
1.70
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $79.37 | $79.37 | $81.29 | $81.29 | $78.59 | $78.59 | $80.09 | $80.09 | 720,327 | $719,705.00 |
| 04-16-2026 | $78.42 | $78.42 | $78.66 | $78.66 | $77.93 | $77.93 | $78.39 | $78.39 | 335,274 | $335,274.00 |
| 04-15-2026 | $79.12 | $79.12 | $79.19 | $79.19 | $77.97 | $77.97 | $78.67 | $78.67 | 348,324 | $348,324.00 |
| 04-14-2026 | $78.78 | $78.78 | $79.46 | $79.46 | $77.78 | $77.78 | $79.12 | $79.12 | 282,750 | $282,750.00 |
| 04-13-2026 | $78.22 | $78.22 | $79.27 | $79.27 | $77.38 | $77.38 | $79.14 | $79.14 | 451,255 | $451,255.00 |
| 04-10-2026 | $79.40 | $79.40 | $79.53 | $79.53 | $77.97 | $77.97 | $78.54 | $78.54 | 298,223 | $298,223.00 |
| 04-09-2026 | $77.93 | $77.93 | $80.04 | $80.04 | $77.44 | $77.44 | $79.56 | $79.56 | 395,543 | $395,543.00 |
| 04-08-2026 | $78.35 | $78.35 | $79.23 | $79.23 | $78.12 | $78.12 | $78.23 | $78.23 | 337,354 | $337,354.00 |
| 04-07-2026 | $76.80 | $76.80 | $77.32 | $77.32 | $75.67 | $75.67 | $76.50 | $76.50 | 374,659 | $374,659.00 |
| 04-06-2026 | $74.95 | $74.95 | $76.38 | $76.38 | $74.43 | $74.43 | $76.24 | $76.24 | 250,753 | $250,753.00 |