BOF - BranchOut Food Inc.
3.34
-0.260 -7.784%
Share volume: 57,374
Last Updated: 03-27-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.60
-0.26
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.52 | $3.52 | $3.53 | $3.53 | $3.30 | $3.30 | $3.34 | $3.34 | 57,374 | $57,374.00 |
| 03-26-2026 | $3.74 | $3.74 | $3.81 | $3.81 | $3.60 | $3.60 | $3.60 | $3.60 | 22,616 | $22,616.00 |
| 03-25-2026 | $3.58 | $3.58 | $3.98 | $3.98 | $3.58 | $3.58 | $3.77 | $3.77 | 80,466 | $80,466.00 |
| 03-24-2026 | $3.50 | $3.50 | $3.68 | $3.68 | $3.50 | $3.50 | $3.58 | $3.58 | 27,606 | $27,606.00 |
| 03-23-2026 | $3.49 | $3.49 | $3.64 | $3.64 | $3.49 | $3.49 | $3.53 | $3.53 | 22,979 | $22,979.00 |
| 03-20-2026 | $3.65 | $3.65 | $3.66 | $3.66 | $3.45 | $3.45 | $3.48 | $3.48 | 131,909 | $131,909.00 |
| 03-19-2026 | $3.72 | $3.72 | $3.75 | $3.75 | $3.64 | $3.64 | $3.66 | $3.66 | 25,992 | $25,992.00 |
| 03-18-2026 | $4.00 | $4.00 | $4.02 | $4.02 | $3.70 | $3.70 | $3.76 | $3.76 | 47,446 | $47,446.00 |
| 03-17-2026 | $4.04 | $4.04 | $4.25 | $4.25 | $3.96 | $3.96 | $3.99 | $3.99 | 77,268 | $77,268.00 |
| 03-16-2026 | $3.75 | $3.75 | $4.15 | $4.15 | $3.67 | $3.67 | $4.03 | $4.03 | 78,546 | $78,546.00 |