BOBS - Bob's Discount Furniture, Inc.
18.95
-0.380 -2.005%
Share volume: 558,284
Last Updated: 03-04-2026
Retail/Retail – Home Furnishings Stores:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$19.33
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.75 | $19.75 | $20.52 | $20.52 | $18.78 | $18.78 | $18.95 | $18.95 | 558,284 | $558,284.00 |
| 03-03-2026 | $20.64 | $20.64 | $20.86 | $20.86 | $19.00 | $19.00 | $19.33 | $19.33 | 985,205 | $985,205.00 |
| 03-02-2026 | $20.52 | $20.52 | $21.72 | $21.72 | $20.06 | $20.06 | $21.08 | $21.08 | 1,069,609 | $1,069,609.00 |
| 02-27-2026 | $21.12 | $21.12 | $21.59 | $21.59 | $20.48 | $20.48 | $21.24 | $21.24 | 299,467 | $299,467.00 |
| 02-26-2026 | $21.23 | $21.23 | $21.71 | $21.71 | $20.67 | $20.67 | $21.24 | $21.24 | 536,480 | $536,480.00 |
| 02-25-2026 | $22.64 | $22.64 | $22.70 | $22.70 | $20.90 | $20.90 | $21.23 | $21.23 | 946,577 | $946,577.00 |
| 02-24-2026 | $21.68 | $21.68 | $23.49 | $23.49 | $21.26 | $21.26 | $22.53 | $22.53 | 1,197,930 | $1,197,930.00 |
| 02-23-2026 | $22.06 | $22.06 | $22.93 | $22.93 | $21.29 | $21.29 | $21.70 | $21.70 | 1,386,526 | $1,386,526.00 |
| 02-20-2026 | $20.51 | $20.51 | $22.15 | $22.15 | $20.29 | $20.29 | $22.00 | $22.00 | 928,281 | $928,281.00 |
| 02-19-2026 | $19.69 | $19.69 | $20.80 | $20.80 | $19.61 | $19.61 | $20.68 | $20.68 | 783,064 | $783,064.00 |