BOBS - Bob`s Discount Furniture Inc.
12.47
-0.700 -5.613%
Share volume: 1,814,063
Last Updated: 05-12-2026
Retail/Retail – Home Furnishings Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.17
-0.70
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.97 | $12.97 | $13.17 | $13.17 | $12.09 | $12.09 | $12.47 | $12.47 | 1,814,063 | $1,814,063.00 |
| 05-11-2026 | $13.45 | $13.45 | $13.64 | $13.64 | $12.91 | $12.91 | $13.17 | $13.17 | 1,932,763 | $1,932,763.00 |
| 05-08-2026 | $12.45 | $12.45 | $13.65 | $13.65 | $12.27 | $12.27 | $13.64 | $13.64 | 2,268,243 | $2,268,243.00 |
| 05-07-2026 | $10.70 | $10.70 | $12.78 | $12.78 | $10.25 | $10.25 | $12.67 | $12.67 | 2,981,717 | $2,981,717.00 |
| 05-06-2026 | $10.06 | $10.06 | $10.30 | $10.30 | $9.74 | $9.74 | $9.85 | $9.85 | 2,259,160 | $2,259,160.00 |
| 05-05-2026 | $10.03 | $10.03 | $10.28 | $10.28 | $9.86 | $9.86 | $10.03 | $10.03 | 1,204,698 | $1,204,698.00 |
| 05-04-2026 | $10.82 | $10.82 | $10.99 | $10.99 | $9.97 | $9.97 | $9.97 | $9.97 | 1,681,679 | $1,681,679.00 |
| 05-01-2026 | $10.75 | $10.75 | $11.24 | $11.24 | $10.69 | $10.69 | $11.07 | $11.07 | 1,330,225 | $1,330,225.00 |
| 04-30-2026 | $10.66 | $10.66 | $10.97 | $10.97 | $10.56 | $10.56 | $10.74 | $10.74 | 1,149,420 | $1,149,420.00 |
| 04-29-2026 | $11.25 | $11.25 | $11.63 | $11.63 | $10.46 | $10.46 | $10.62 | $10.62 | 1,205,874 | $1,205,874.00 |