BNZI - Banzai International, Inc.
0.568
-0.042 -7.394%
Share volume: 711,040
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.61
-0.04
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | $0.57 | 711,040 | $711,040.00 |
| 04-20-2026 | $0.61 | $0.61 | $0.64 | $0.64 | $0.60 | $0.60 | $0.61 | $0.61 | 411,754 | $411,754.00 |
| 04-17-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.61 | $0.61 | $0.63 | $0.63 | 1,058,267 | $1,058,267.00 |
| 04-16-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.60 | $0.60 | $0.62 | $0.62 | 953,299 | $953,299.00 |
| 04-15-2026 | $0.69 | $0.69 | $0.76 | $0.76 | $0.66 | $0.66 | $0.74 | $0.74 | 936,053 | $936,053.00 |
| 04-14-2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.63 | $0.63 | $0.69 | $0.69 | 696,585 | $696,585.00 |
| 04-13-2026 | $0.54 | $0.54 | $0.70 | $0.70 | $0.52 | $0.52 | $0.69 | $0.69 | 1,578,930 | $1,578,930.00 |
| 04-10-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.53 | $0.53 | $0.54 | $0.54 | 874,507 | $874,507.00 |
| 04-09-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.57 | $0.57 | $0.59 | $0.59 | 1,967,947 | $1,967,947.00 |
| 04-08-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.55 | $0.55 | $0.60 | $0.60 | 940,442 | $940,442.00 |