BNZI - Banzai International, Inc.
1.15
-0.010 -0.870%
Share volume: 408,048
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.16
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.11 | $1.11 | $1.15 | $1.15 | 408,048 | $408,048.00 |
| 03-05-2026 | $1.13 | $1.13 | $1.17 | $1.17 | $1.11 | $1.11 | $1.16 | $1.16 | 639,543 | $639,543.00 |
| 03-04-2026 | $1.11 | $1.11 | $1.14 | $1.14 | $1.06 | $1.06 | $1.12 | $1.12 | 907,448 | $907,448.00 |
| 03-03-2026 | $1.13 | $1.13 | $1.17 | $1.17 | $1.08 | $1.08 | $1.14 | $1.14 | 683,341 | $683,341.00 |
| 03-02-2026 | $1.19 | $1.19 | $1.20 | $1.20 | $1.13 | $1.13 | $1.14 | $1.14 | 692,956 | $692,956.00 |
| 02-27-2026 | $1.24 | $1.24 | $1.31 | $1.31 | $1.21 | $1.21 | $1.22 | $1.22 | 1,117,985 | $1,117,985.00 |
| 02-26-2026 | $1.22 | $1.22 | $1.25 | $1.25 | $1.16 | $1.16 | $1.21 | $1.21 | 377,184 | $377,184.00 |
| 02-25-2026 | $1.21 | $1.21 | $1.30 | $1.30 | $1.20 | $1.20 | $1.25 | $1.25 | 1,033,581 | $1,033,581.00 |
| 02-24-2026 | $1.09 | $1.09 | $1.20 | $1.20 | $1.08 | $1.08 | $1.18 | $1.18 | 801,028 | $801,028.00 |
| 02-23-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.05 | $1.05 | $1.10 | $1.10 | 982,796 | $982,796.00 |