BNS - BANK OF NOVA SCOTIA
73.46
-2.100 -2.859%
Share volume: 2,709,700
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$75.56
-2.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $73.90 | $73.90 | $74.03 | $74.03 | $72.19 | $72.19 | $73.46 | $73.46 | 2,709,700 | $2,709,700.00 |
| 03-02-2026 | $74.47 | $74.47 | $75.72 | $75.72 | $74.00 | $74.00 | $75.56 | $75.56 | 1,705,452 | $1,705,452.00 |
| 02-27-2026 | $76.53 | $76.53 | $76.85 | $76.85 | $75.36 | $75.36 | $75.75 | $75.75 | 2,982,139 | $2,982,139.00 |
| 02-26-2026 | $76.05 | $76.05 | $76.89 | $76.89 | $75.16 | $75.16 | $76.77 | $76.77 | 2,370,978 | $2,370,978.00 |
| 02-25-2026 | $75.96 | $75.96 | $75.96 | $75.96 | $74.91 | $74.91 | $75.92 | $75.92 | 2,105,077 | $2,105,077.00 |
| 02-24-2026 | $76.81 | $76.81 | $76.95 | $76.95 | $74.90 | $74.90 | $75.38 | $75.38 | 2,490,274 | $2,490,274.00 |
| 02-23-2026 | $77.40 | $77.40 | $77.80 | $77.80 | $75.74 | $75.74 | $75.89 | $75.89 | 2,827,387 | $2,827,387.00 |
| 02-20-2026 | $76.28 | $76.28 | $77.33 | $77.33 | $76.15 | $76.15 | $77.29 | $77.29 | 1,223,396 | $1,223,396.00 |
| 02-19-2026 | $75.94 | $75.94 | $76.24 | $76.24 | $75.39 | $75.39 | $76.20 | $76.20 | 2,359,494 | $2,359,494.00 |
| 02-18-2026 | $76.68 | $76.68 | $76.79 | $76.79 | $75.81 | $75.81 | $75.95 | $75.95 | 1,104,943 | $1,104,943.00 |