BNKK - Safety Shot, Inc.
3.53
-0.310 -8.782%
Share volume: 96,573
Last Updated: 03-03-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.84
-0.31
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.70 | $3.70 | $3.83 | $3.83 | $3.40 | $3.40 | $3.53 | $3.53 | 96,573 | $96,573.00 |
| 03-02-2026 | $3.65 | $3.65 | $3.85 | $3.85 | $3.52 | $3.52 | $3.84 | $3.84 | 127,526 | $127,526.00 |
| 02-27-2026 | $3.80 | $3.80 | $3.91 | $3.91 | $3.68 | $3.68 | $3.88 | $3.88 | 21,824 | $21,824.00 |
| 02-26-2026 | $3.81 | $3.81 | $3.95 | $3.95 | $3.81 | $3.81 | $3.81 | $3.81 | 49,658 | $49,658.00 |
| 02-25-2026 | $3.85 | $3.85 | $3.95 | $3.95 | $3.79 | $3.79 | $3.90 | $3.90 | 50,133 | $50,133.00 |
| 02-24-2026 | $3.67 | $3.67 | $3.89 | $3.89 | $3.66 | $3.66 | $3.85 | $3.85 | 64,597 | $64,597.00 |
| 02-23-2026 | $3.78 | $3.78 | $3.85 | $3.85 | $3.58 | $3.58 | $3.71 | $3.71 | 69,698 | $69,698.00 |
| 02-20-2026 | $4.00 | $4.00 | $4.18 | $4.18 | $3.85 | $3.85 | $3.89 | $3.89 | 57,213 | $57,213.00 |
| 02-19-2026 | $4.05 | $4.05 | $4.27 | $4.27 | $3.98 | $3.98 | $4.04 | $4.04 | 51,577 | $51,577.00 |
| 02-18-2026 | $3.86 | $3.86 | $4.38 | $4.38 | $3.86 | $3.86 | $4.31 | $4.31 | 98,192 | $98,192.00 |