BNGO - Bionano Genomics, Inc.
1.12
-0.010 -0.893%
Share volume: 137,916
Last Updated: 03-06-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.13
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.09 | $1.09 | $1.12 | $1.12 | 137,916 | $137,703.00 |
| 03-05-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.11 | $1.11 | $1.13 | $1.13 | 165,506 | $165,506.00 |
| 03-04-2026 | $1.14 | $1.14 | $1.16 | $1.16 | $1.11 | $1.11 | $1.15 | $1.15 | 67,076 | $67,076.00 |
| 03-03-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.08 | $1.08 | $1.12 | $1.12 | 133,290 | $133,290.00 |
| 03-02-2026 | $1.10 | $1.10 | $1.16 | $1.16 | $1.10 | $1.10 | $1.14 | $1.14 | 76,463 | $76,463.00 |
| 02-27-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.13 | $1.13 | $1.15 | $1.15 | 115,216 | $115,216.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.14 | $1.14 | $1.15 | $1.15 | 127,019 | $127,019.00 |
| 02-25-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.14 | $1.14 | $1.15 | $1.15 | 118,319 | $118,319.00 |
| 02-24-2026 | $1.12 | $1.12 | $1.16 | $1.16 | $1.10 | $1.10 | $1.12 | $1.12 | 101,869 | $101,869.00 |
| 02-23-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.09 | $1.09 | $1.13 | $1.13 | 93,494 | $93,494.00 |