BNGO - Bionano Genomics Inc
1.25
-0.010 -0.800%
Share volume: 97,154
Last Updated: 04-22-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.26 | $1.26 | $1.30 | $1.30 | $1.24 | $1.24 | $1.25 | $1.25 | 97,154 | $97,154.00 |
| 04-21-2026 | $1.30 | $1.30 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | $1.26 | 149,098 | $149,098.00 |
| 04-20-2026 | $1.29 | $1.29 | $1.33 | $1.33 | $1.27 | $1.27 | $1.31 | $1.31 | 144,938 | $144,938.00 |
| 04-17-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.26 | $1.26 | $1.29 | $1.29 | 136,301 | $136,301.00 |
| 04-16-2026 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | $1.22 | $1.26 | $1.26 | 100,435 | $100,435.00 |
| 04-15-2026 | $1.20 | $1.20 | $1.28 | $1.28 | $1.20 | $1.20 | $1.28 | $1.28 | 152,215 | $152,215.00 |
| 04-14-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.18 | $1.18 | $1.21 | $1.21 | 209,807 | $209,807.00 |
| 04-13-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.13 | $1.13 | $1.18 | $1.18 | 112,012 | $112,012.00 |
| 04-10-2026 | $1.14 | $1.14 | $1.17 | $1.17 | $1.12 | $1.12 | $1.13 | $1.13 | 82,048 | $82,048.00 |
| 04-09-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | $1.14 | $1.16 | $1.16 | 113,628 | $113,628.00 |