BNET - BION ENVIRONMENTAL TECHNOLOGIES INC
0.17
-0.030 -17.588%
Share volume: 6,000
Last Updated: 05-11-2026
Chemicals/Agriculture Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.20
-0.03
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 | $6,000.00 |
| 05-08-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 | $1,000.00 |
| 05-07-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,032 | $19,032.00 |
| 05-06-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.17 | $0.17 | 15,395 | $15,395.00 |
| 05-05-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 | $750.00 |
| 05-04-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | $0.20 | 9,090 | $9,090.00 |
| 05-01-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.08 | $0.08 | $0.19 | $0.19 | 118,962 | $118,962.00 |
| 04-30-2026 | $0.20 | $0.20 | $0.28 | $0.28 | $0.20 | $0.20 | $0.23 | $0.23 | 12,495 | $12,495.00 |
| 04-29-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 610 | $610.00 |