| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $33.90 | $33.90 | $34.50 | $34.50 | $33.90 | $33.90 | $34.50 | $34.50 | 946 | $946.00 |
| 03-18-2026 | $34.76 | $34.76 | $35.50 | $35.50 | $34.00 | $34.00 | $34.84 | $34.84 | 11 | $11.00 |
| 03-17-2026 | $35.19 | $35.19 | $35.45 | $35.45 | $35.19 | $35.19 | $35.45 | $35.45 | 428 | $428.00 |