| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 300 | $300.00 |
| 05-08-2026 | $36.02 | $36.02 | $36.02 | $36.02 | $35.92 | $35.92 | $35.92 | $35.92 | 1,014 | $1,014.00 |
| 05-07-2026 | $36.60 | $36.60 | $38.00 | $38.00 | $36.60 | $36.60 | $36.80 | $36.80 | 25,082 | $25,082.00 |
| 05-06-2026 | $36.50 | $36.50 | $36.65 | $36.65 | $36.25 | $36.25 | $36.25 | $36.25 | 25,006 | $25,006.00 |
| 05-05-2026 | $36.05 | $36.05 | $36.30 | $36.30 | $36.05 | $36.05 | $36.30 | $36.30 | 6,989 | $6,989.00 |
| 05-04-2026 | $34.34 | $34.34 | $36.40 | $36.40 | $34.34 | $34.34 | $36.20 | $36.20 | 32,895 | $32,895.00 |
| 05-01-2026 | $35.25 | $35.25 | $35.70 | $35.70 | $35.25 | $35.25 | $35.70 | $35.70 | 7,451 | $7,451.00 |
| 04-30-2026 | $34.90 | $34.90 | $35.25 | $35.25 | $34.60 | $34.60 | $35.00 | $35.00 | 58,832 | $58,832.00 |
| 04-29-2026 | $36.51 | $36.51 | $36.51 | $36.51 | $34.49 | $34.49 | $34.90 | $34.90 | 68,277 | $68,277.00 |