BNC - CEA Industries Inc.
2.87
-0.170 -5.923%
Share volume: 162,233
Last Updated: 04-23-2026
Agriculture/Agricultural Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.04
-0.17
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.97 | $2.97 | $3.00 | $3.00 | $2.84 | $2.84 | $2.87 | $2.87 | 162,233 | $162,233.00 |
| 04-22-2026 | $2.96 | $2.96 | $3.11 | $3.11 | $2.94 | $2.94 | $3.04 | $3.04 | 167,593 | $167,593.00 |
| 04-21-2026 | $2.98 | $2.98 | $3.09 | $3.09 | $2.83 | $2.83 | $2.88 | $2.88 | 233,520 | $233,520.00 |
| 04-20-2026 | $2.69 | $2.69 | $3.00 | $3.00 | $2.65 | $2.65 | $3.00 | $3.00 | 459,787 | $459,787.00 |
| 04-17-2026 | $2.71 | $2.71 | $2.96 | $2.96 | $2.70 | $2.70 | $2.74 | $2.74 | 615,877 | $615,877.00 |
| 04-16-2026 | $2.80 | $2.80 | $2.81 | $2.81 | $2.62 | $2.62 | $2.63 | $2.63 | 251,582 | $251,582.00 |
| 04-15-2026 | $2.83 | $2.83 | $2.96 | $2.96 | $2.79 | $2.79 | $2.80 | $2.80 | 241,466 | $241,466.00 |
| 04-14-2026 | $2.77 | $2.77 | $2.91 | $2.91 | $2.77 | $2.77 | $2.85 | $2.85 | 167,043 | $167,043.00 |
| 04-13-2026 | $2.54 | $2.54 | $2.81 | $2.81 | $2.54 | $2.54 | $2.75 | $2.75 | 196,697 | $196,697.00 |
| 04-10-2026 | $2.60 | $2.60 | $2.77 | $2.77 | $2.59 | $2.59 | $2.62 | $2.62 | 170,104 | $170,104.00 |