BMRN - BIOMARIN PHARMACEUTICAL INC
54.62
-0.260 -0.476%
Share volume: 1,501,772
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$54.88
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $54.72 | $54.72 | $55.14 | $55.14 | $54.00 | $54.00 | $54.62 | $54.62 | 1,501,772 | $1,501,772.00 |
| 04-20-2026 | $54.53 | $54.53 | $55.57 | $55.57 | $54.31 | $54.31 | $54.88 | $54.88 | 1,598,543 | $1,598,543.00 |
| 04-17-2026 | $54.51 | $54.51 | $54.97 | $54.97 | $54.08 | $54.08 | $54.64 | $54.64 | 2,070,644 | $2,070,644.00 |
| 04-16-2026 | $55.37 | $55.37 | $55.62 | $55.62 | $53.79 | $53.79 | $54.10 | $54.10 | 1,459,410 | $1,459,410.00 |
| 04-15-2026 | $56.00 | $56.00 | $56.05 | $56.05 | $54.99 | $54.99 | $55.27 | $55.27 | 1,152,708 | $1,152,708.00 |
| 04-14-2026 | $54.75 | $54.75 | $55.68 | $55.68 | $54.72 | $54.72 | $55.47 | $55.47 | 1,596,905 | $1,596,905.00 |
| 04-13-2026 | $54.43 | $54.43 | $55.24 | $55.24 | $53.89 | $53.89 | $54.88 | $54.88 | 1,442,266 | $1,442,266.00 |
| 04-10-2026 | $56.24 | $56.24 | $56.24 | $56.24 | $54.16 | $54.16 | $54.53 | $54.53 | 1,541,036 | $1,541,036.00 |
| 04-09-2026 | $56.57 | $56.57 | $57.09 | $57.09 | $55.81 | $55.81 | $56.30 | $56.30 | 1,048,527 | $1,048,527.00 |
| 04-08-2026 | $57.23 | $57.23 | $57.76 | $57.76 | $56.00 | $56.00 | $57.20 | $57.20 | 1,561,195 | $1,561,195.00 |