BMRC - Bank of Marin Bancorp
25.19
0.160 0.635%
Share volume: 67,295
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.03
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.42 | $25.42 | $25.65 | $25.65 | $25.00 | $25.00 | $25.19 | $25.19 | 67,295 | $67,295.00 |
| 03-03-2026 | $24.67 | $24.67 | $26.29 | $26.29 | $24.09 | $24.09 | $25.03 | $25.03 | 94,563 | $94,563.00 |
| 03-02-2026 | $24.58 | $24.58 | $25.37 | $25.37 | $23.71 | $23.71 | $25.06 | $25.06 | 93,566 | $93,566.00 |
| 02-27-2026 | $25.99 | $25.99 | $26.00 | $26.00 | $24.69 | $24.69 | $24.89 | $24.89 | 116,782 | $116,782.00 |
| 02-26-2026 | $26.48 | $26.48 | $27.02 | $27.02 | $26.16 | $26.16 | $26.41 | $26.41 | 163,938 | $163,938.00 |
| 02-25-2026 | $26.10 | $26.10 | $26.53 | $26.53 | $25.86 | $25.86 | $26.48 | $26.48 | 79,984 | $79,984.00 |
| 02-24-2026 | $25.76 | $25.76 | $26.06 | $26.06 | $24.66 | $24.66 | $25.84 | $25.84 | 133,520 | $133,520.00 |
| 02-23-2026 | $27.01 | $27.01 | $27.21 | $27.21 | $25.74 | $25.74 | $25.83 | $25.83 | 98,786 | $98,786.00 |
| 02-20-2026 | $26.81 | $26.81 | $27.26 | $27.26 | $26.70 | $26.70 | $27.19 | $27.19 | 85,054 | $85,054.00 |
| 02-19-2026 | $26.74 | $26.74 | $26.99 | $26.99 | $26.56 | $26.56 | $26.85 | $26.85 | 66,790 | $66,790.00 |