BMRA - BIOMERICA INC
2.18
0.020 0.917%
Share volume: 10,376
Last Updated: 04-22-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.16
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.15 | $2.15 | $2.19 | $2.19 | $2.15 | $2.15 | $2.18 | $2.18 | 10,376 | $10,376.00 |
| 04-21-2026 | $2.16 | $2.16 | $2.19 | $2.19 | $2.13 | $2.13 | $2.16 | $2.16 | 7,537 | $7,537.00 |
| 04-20-2026 | $2.16 | $2.16 | $2.19 | $2.19 | $2.13 | $2.13 | $2.18 | $2.18 | 7,225 | $7,225.00 |
| 04-17-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.15 | $2.15 | $2.18 | $2.18 | 10,561 | $10,561.00 |
| 04-16-2026 | $2.05 | $2.05 | $2.22 | $2.22 | $2.05 | $2.05 | $2.20 | $2.20 | 114,647 | $114,647.00 |
| 04-15-2026 | $2.08 | $2.08 | $2.14 | $2.14 | $2.08 | $2.08 | $2.11 | $2.11 | 5,384 | $5,384.00 |
| 04-14-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $2.03 | $2.03 | $2.10 | $2.10 | 27,916 | $27,916.00 |
| 04-13-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $2.05 | $2.05 | $2.08 | $2.08 | 13,767 | $13,767.00 |
| 04-10-2026 | $2.12 | $2.12 | $2.18 | $2.18 | $2.12 | $2.12 | $2.13 | $2.13 | 21,290 | $21,290.00 |
| 04-09-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.11 | $2.11 | $2.20 | $2.20 | 37,625 | $37,625.00 |