BMRA - BIOMERICA INC
1.92
-0.050 -2.604%
Share volume: 18,674
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.97
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.87 | $1.87 | $1.92 | $1.92 | 18,674 | $18,664.00 |
| 03-05-2026 | $2.05 | $2.05 | $2.13 | $2.13 | $1.95 | $1.95 | $1.97 | $1.97 | 26,526 | $26,526.00 |
| 03-04-2026 | $2.00 | $2.00 | $2.05 | $2.05 | $1.88 | $1.88 | $2.03 | $2.03 | 10,348 | $10,348.00 |
| 03-03-2026 | $2.00 | $2.00 | $2.03 | $2.03 | $1.95 | $1.95 | $2.03 | $2.03 | 6,520 | $6,520.00 |
| 03-02-2026 | $2.02 | $2.02 | $2.07 | $2.07 | $1.94 | $1.94 | $2.03 | $2.03 | 10,387 | $10,387.00 |
| 02-27-2026 | $2.05 | $2.05 | $2.10 | $2.10 | $2.05 | $2.05 | $2.08 | $2.08 | 11,886 | $11,886.00 |
| 02-26-2026 | $2.16 | $2.16 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | $2.05 | 57,866 | $57,866.00 |
| 02-25-2026 | $2.17 | $2.17 | $2.18 | $2.18 | $2.00 | $2.00 | $2.16 | $2.16 | 19,610 | $19,610.00 |
| 02-24-2026 | $2.10 | $2.10 | $2.17 | $2.17 | $2.05 | $2.05 | $2.10 | $2.10 | 8,276 | $8,276.00 |
| 02-23-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.06 | $2.06 | $2.10 | $2.10 | 12,941 | $12,941.00 |