BMO - BANK OF MONTREAL /CAN/
142.12
-1.880 -1.323%
Share volume: 1,047,786
Last Updated: 03-06-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$144.00
-1.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $143.22 | $143.22 | $143.22 | $143.22 | $140.28 | $140.28 | $142.12 | $142.12 | 1,047,786 | $1,047,786.00 |
| 03-05-2026 | $144.65 | $144.65 | $145.47 | $145.47 | $142.44 | $142.44 | $144.00 | $144.00 | 830,604 | $830,604.00 |
| 03-04-2026 | $143.72 | $143.72 | $146.10 | $146.10 | $143.72 | $143.72 | $146.03 | $146.03 | 507,574 | $507,574.00 |
| 03-03-2026 | $142.70 | $142.70 | $144.86 | $144.86 | $141.25 | $141.25 | $143.80 | $143.80 | 806,773 | $806,773.00 |
| 03-02-2026 | $141.67 | $141.67 | $146.20 | $146.20 | $141.00 | $141.00 | $145.48 | $145.48 | 929,442 | $929,442.00 |
| 02-27-2026 | $147.15 | $147.15 | $147.95 | $147.95 | $143.57 | $143.57 | $143.93 | $143.93 | 1,203,610 | $1,203,610.00 |
| 02-26-2026 | $147.95 | $147.95 | $148.97 | $148.97 | $147.01 | $147.01 | $148.85 | $148.85 | 960,337 | $960,337.00 |
| 02-25-2026 | $144.79 | $144.79 | $149.01 | $149.01 | $144.38 | $144.38 | $148.13 | $148.13 | 1,338,936 | $1,338,936.00 |
| 02-24-2026 | $141.96 | $141.96 | $142.86 | $142.86 | $141.57 | $141.57 | $142.30 | $142.30 | 765,401 | $765,401.00 |
| 02-23-2026 | $146.09 | $146.09 | $147.04 | $147.04 | $141.57 | $141.57 | $142.29 | $142.29 | 889,657 | $889,657.00 |