BMNM - BIMINI CAPITAL MANAGEMENT, INC.
2.8
-0.175 -6.250%
Share volume: 9,442
Last Updated: 03-26-2026
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.98
-0.18
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $2.80 | $2.80 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | $2.80 | 9,442 | $9,442.00 |
| 03-24-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1 | $1.00 |
| 03-23-2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | $2.80 | 400 | $400.00 |
| 03-20-2026 | $2.80 | $2.80 | $2.81 | $2.81 | $2.78 | $2.78 | $2.78 | $2.78 | 2,150 | $2,150.00 |
| 03-19-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 | $1,000.00 |
| 03-18-2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | $3.01 | $3.01 | $3.01 | 4,094 | $4,094.00 |
| 03-17-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.01 | $3.01 | $3.01 | $3.01 | 8,329 | $8,329.00 |