| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $25.99 | $25.99 | $26.50 | $26.50 | $25.81 | $25.81 | $26.08 | $26.08 | 24,047 | $24,047.00 |
| 04-22-2026 | $26.45 | $26.45 | $26.45 | $26.45 | $25.81 | $25.81 | $26.30 | $26.30 | 8,744 | $8,744.00 |
| 04-21-2026 | $26.37 | $26.37 | $26.59 | $26.59 | $26.30 | $26.30 | $26.59 | $26.59 | 2,408 | $2,408.00 |
| 04-20-2026 | $26.17 | $26.17 | $26.34 | $26.34 | $26.17 | $26.17 | $26.21 | $26.21 | 2,084 | $2,084.00 |
| 04-17-2026 | $26.46 | $26.46 | $26.46 | $26.46 | $26.15 | $26.15 | $26.26 | $26.26 | 3,585 | $3,585.00 |
| 04-16-2026 | $26.52 | $26.52 | $26.87 | $26.87 | $26.27 | $26.27 | $26.56 | $26.56 | 12,582 | $12,582.00 |
| 04-15-2026 | $26.23 | $26.23 | $26.70 | $26.70 | $26.23 | $26.23 | $26.70 | $26.70 | 5,333 | $5,333.00 |
| 04-14-2026 | $26.50 | $26.41 | $26.50 | $26.41 | $26.30 | $26.20 | $26.30 | $26.20 | 1,481 | $1,481.00 |
| 04-13-2026 | $26.50 | $26.41 | $26.50 | $26.41 | $26.50 | $26.41 | $26.50 | $26.41 | 1,670 | $1,670.00 |
| 04-10-2026 | $26.07 | $26.07 | $26.45 | $26.45 | $26.06 | $26.06 | $26.12 | $26.12 | 6,612 | $6,612.00 |