| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.80 | $3.80 | $3.95 | $3.95 | $3.55 | $3.55 | $3.94 | $3.94 | 3,647 | $3,647.00 |
| 05-11-2026 | $3.56 | $3.56 | $4.00 | $4.00 | $3.55 | $3.55 | $3.95 | $3.95 | 9,971 | $9,971.00 |
| 05-08-2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 905 | $905.00 |
| 05-07-2026 | $3.53 | $3.53 | $3.70 | $3.70 | $3.49 | $3.49 | $3.70 | $3.70 | 4,480 | $4,480.00 |
| 05-05-2026 | $3.41 | $3.41 | $3.56 | $3.56 | $3.41 | $3.41 | $3.53 | $3.53 | 23 | $23.00 |
| 05-04-2026 | $3.22 | $3.22 | $3.54 | $3.54 | $3.22 | $3.22 | $3.54 | $3.54 | 935 | $935.00 |
| 04-30-2026 | $3.45 | $3.45 | $3.56 | $3.56 | $3.45 | $3.45 | $3.56 | $3.56 | 43 | $43.00 |
| 04-29-2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 399 | $399.00 |