BMGL - Basel Medical Group Ltd
0.59
-0.009 -1.441%
Share volume: 5,929
Last Updated: 03-06-2026
Healthcare/Services – Health:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.57 | $0.57 | $0.59 | $0.59 | 5,929 | $5,929.00 |
| 03-05-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 8,005 | $8,005.00 |
| 03-04-2026 | $0.58 | $0.58 | $0.67 | $0.67 | $0.57 | $0.57 | $0.61 | $0.61 | 17,160 | $17,160.00 |
| 03-03-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | $0.57 | 11,638 | $11,638.00 |
| 03-02-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | $0.60 | 6,849 | $6,849.00 |
| 02-27-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | $0.60 | 10,032 | $10,032.00 |
| 02-26-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | $0.62 | 4,493 | $4,493.00 |
| 02-25-2026 | $0.61 | $0.61 | $0.67 | $0.67 | $0.61 | $0.61 | $0.63 | $0.63 | 8,738 | $8,738.00 |
| 02-24-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | $0.61 | 8,970 | $8,970.00 |
| 02-23-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | $0.61 | $0.62 | $0.62 | 15,356 | $15,356.00 |