| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 45,177 | $45,177.00 |
| 04-21-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.61 | $0.61 | $0.62 | $0.62 | 11,183 | $11,183.00 |
| 04-20-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.57 | $0.57 | $0.62 | $0.62 | 35,827 | $35,827.00 |
| 04-17-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | $0.54 | $0.57 | $0.57 | 45,653 | $45,653.00 |
| 04-16-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.56 | $0.56 | $0.60 | $0.60 | 11,716 | $11,716.00 |
| 04-15-2026 | $0.55 | $0.55 | $0.60 | $0.60 | $0.55 | $0.55 | $0.60 | $0.60 | 9,262 | $9,262.00 |
| 04-14-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 5,473 | $5,473.00 |
| 04-13-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | $0.55 | 24,435 | $24,435.00 |
| 04-10-2026 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | $0.57 | $0.59 | $0.59 | 28,420 | $28,420.00 |
| 04-09-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 13,959 | $13,959.00 |