BLX - FOREIGN TRADE BANK OF LATIN AMERICA, INC.
48.44
-1.070 -2.209%
Share volume: 187,602
Last Updated: 03-05-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$49.51
-1.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $49.05 | $49.05 | $49.35 | $49.35 | $48.05 | $48.05 | $48.44 | $48.44 | 187,602 | $187,602.00 |
| 03-04-2026 | $49.53 | $49.53 | $50.20 | $50.20 | $48.97 | $48.97 | $49.51 | $49.51 | 166,304 | $166,304.00 |
| 03-03-2026 | $49.23 | $49.23 | $49.68 | $49.68 | $48.47 | $48.47 | $49.41 | $49.41 | 126,584 | $126,584.00 |
| 03-02-2026 | $49.56 | $49.56 | $50.53 | $50.53 | $49.56 | $49.56 | $50.25 | $50.25 | 109,933 | $109,933.00 |
| 02-27-2026 | $50.80 | $50.80 | $50.96 | $50.96 | $49.48 | $49.48 | $50.03 | $50.03 | 160,614 | $160,614.00 |
| 02-26-2026 | $50.15 | $50.15 | $51.20 | $51.20 | $49.85 | $49.85 | $51.17 | $51.17 | 141,991 | $141,991.00 |
| 02-25-2026 | $49.25 | $49.25 | $50.27 | $50.27 | $49.18 | $49.18 | $50.15 | $50.15 | 124,750 | $124,750.00 |
| 02-24-2026 | $49.36 | $48.68 | $49.99 | $49.30 | $49.20 | $48.52 | $49.63 | $48.94 | 114,172 | $114,172.00 |
| 02-23-2026 | $50.00 | $49.31 | $50.40 | $49.70 | $48.98 | $48.30 | $49.29 | $48.61 | 128,715 | $128,715.00 |
| 02-20-2026 | $49.09 | $49.09 | $49.88 | $49.88 | $48.76 | $48.76 | $49.88 | $49.88 | 98,512 | $98,512.00 |