BLTH - AMERICAN BATTERY MATERIALS, INC.
4.2
1.390 33.095%
Share volume: 500
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.81
1.39
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.95 | $3.95 | $4.24 | $4.24 | $3.95 | $3.95 | $4.20 | $4.20 | 500 | $500.00 |
| 03-26-2026 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 504 | $504.00 |
| 03-24-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | $100.00 |
| 03-23-2026 | $4.75 | $4.75 | $5.00 | $5.00 | $4.67 | $4.67 | $4.99 | $4.99 | 1,200 | $1,200.00 |
| 03-16-2026 | $3.45 | $3.45 | $3.75 | $3.75 | $3.45 | $3.45 | $3.75 | $3.75 | 500 | $500.00 |