BLTE - BELITE BIO, INC
172.57
-5.220 -3.025%
Share volume: 129,634
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$177.79
-5.22
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $177.79 | $177.79 | $178.93 | $178.93 | $172.57 | $172.57 | $172.57 | $172.57 | 129,634 | $129,634.00 |
| 03-04-2026 | $170.06 | $170.06 | $179.11 | $179.11 | $167.90 | $167.90 | $177.79 | $177.79 | 245,901 | $245,901.00 |
| 03-03-2026 | $177.60 | $177.60 | $180.75 | $180.75 | $167.59 | $167.59 | $167.88 | $167.88 | 300,889 | $300,889.00 |
| 03-02-2026 | $188.75 | $188.75 | $188.75 | $188.75 | $173.32 | $173.32 | $177.58 | $177.58 | 423,913 | $423,913.00 |
| 02-27-2026 | $186.31 | $186.31 | $192.28 | $192.28 | $186.31 | $186.31 | $190.30 | $190.30 | 353,390 | $353,390.00 |
| 02-26-2026 | $187.75 | $187.75 | $189.80 | $189.80 | $183.91 | $183.91 | $188.55 | $188.55 | 216,497 | $216,497.00 |
| 02-25-2026 | $187.02 | $187.02 | $190.36 | $190.36 | $183.90 | $183.90 | $188.04 | $188.04 | 227,251 | $227,251.00 |
| 02-24-2026 | $188.00 | $188.00 | $190.80 | $190.80 | $184.85 | $184.85 | $186.15 | $186.15 | 116,071 | $116,071.00 |
| 02-23-2026 | $180.95 | $180.95 | $191.50 | $191.50 | $180.95 | $180.95 | $189.26 | $189.26 | 158,543 | $158,543.00 |
| 02-20-2026 | $180.47 | $180.47 | $181.06 | $181.06 | $176.48 | $176.48 | $180.95 | $180.95 | 100,155 | $100,155.00 |