BLTE - BELITE BIO, INC
165.43
-0.020 -0.012%
Share volume: 77,924
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$165.45
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $168.10 | $168.10 | $168.44 | $168.44 | $162.11 | $162.11 | $165.43 | $165.43 | 77,924 | $77,924.00 |
| 04-17-2026 | $162.00 | $162.00 | $165.71 | $165.71 | $158.10 | $158.10 | $165.45 | $165.45 | 171,753 | $171,753.00 |
| 04-16-2026 | $167.47 | $167.47 | $167.56 | $167.56 | $157.63 | $157.63 | $158.05 | $158.05 | 354,501 | $354,501.00 |
| 04-15-2026 | $171.04 | $171.04 | $171.20 | $171.20 | $167.00 | $167.00 | $168.76 | $168.76 | 102,725 | $102,725.00 |
| 04-14-2026 | $172.35 | $172.35 | $176.44 | $176.44 | $171.05 | $171.05 | $171.93 | $171.93 | 115,947 | $115,947.00 |
| 04-13-2026 | $176.18 | $176.18 | $179.00 | $179.00 | $169.71 | $169.71 | $173.18 | $173.18 | 179,112 | $179,112.00 |
| 04-10-2026 | $181.06 | $181.06 | $181.06 | $181.06 | $168.81 | $168.81 | $172.76 | $172.76 | 198,929 | $198,929.00 |
| 04-09-2026 | $176.76 | $176.76 | $183.67 | $183.67 | $176.76 | $176.76 | $181.17 | $181.17 | 162,751 | $162,751.00 |
| 04-08-2026 | $174.50 | $174.50 | $180.34 | $180.34 | $172.03 | $172.03 | $178.73 | $178.73 | 163,964 | $163,964.00 |
| 04-07-2026 | $170.38 | $170.38 | $170.62 | $170.62 | $165.93 | $165.93 | $169.79 | $169.79 | 98,416 | $98,416.00 |