BLRX - BioLineRx Ltd.
2.65
-0.060 -2.264%
Share volume: 9,538
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$2.71
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.70 | $2.70 | $2.73 | $2.73 | $2.56 | $2.56 | $2.65 | $2.65 | 9,538 | $9,538.00 |
| 03-05-2026 | $2.84 | $2.84 | $2.89 | $2.89 | $2.70 | $2.70 | $2.71 | $2.71 | 8,207 | $8,207.00 |
| 03-04-2026 | $2.85 | $2.85 | $2.94 | $2.94 | $2.75 | $2.75 | $2.81 | $2.81 | 6,963 | $6,963.00 |
| 03-03-2026 | $2.87 | $2.87 | $2.94 | $2.94 | $2.80 | $2.80 | $2.81 | $2.81 | 7,060 | $7,060.00 |
| 03-02-2026 | $2.74 | $2.74 | $3.02 | $3.02 | $2.70 | $2.70 | $2.86 | $2.86 | 9,970 | $9,970.00 |
| 02-27-2026 | $2.74 | $2.74 | $2.90 | $2.90 | $2.74 | $2.74 | $2.83 | $2.83 | 8,241 | $8,241.00 |
| 02-26-2026 | $2.79 | $2.79 | $2.92 | $2.92 | $2.75 | $2.75 | $2.88 | $2.88 | 14,988 | $14,988.00 |
| 02-25-2026 | $2.82 | $2.82 | $2.82 | $2.82 | $2.73 | $2.73 | $2.76 | $2.76 | 6,162 | $6,162.00 |
| 02-24-2026 | $2.89 | $2.89 | $2.89 | $2.89 | $2.70 | $2.70 | $2.75 | $2.75 | 12,860 | $12,860.00 |
| 02-23-2026 | $2.86 | $2.86 | $2.99 | $2.99 | $2.85 | $2.85 | $2.90 | $2.90 | 19,546 | $19,546.00 |