BLRX - Bioline Rx Ltd
2.24
-0.077 -3.442%
Share volume: 8,840
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$2.32
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.37 | $2.37 | $2.38 | $2.38 | $2.24 | $2.24 | $2.24 | $2.24 | 8,840 | $8,840.00 |
| 04-21-2026 | $2.25 | $2.25 | $2.38 | $2.38 | $2.25 | $2.25 | $2.32 | $2.32 | 20,732 | $20,732.00 |
| 04-20-2026 | $2.41 | $2.41 | $2.47 | $2.47 | $2.33 | $2.33 | $2.33 | $2.33 | 28,535 | $28,535.00 |
| 04-17-2026 | $2.39 | $2.39 | $2.46 | $2.46 | $2.35 | $2.35 | $2.45 | $2.45 | 8,147 | $8,147.00 |
| 04-16-2026 | $2.36 | $2.36 | $2.51 | $2.51 | $2.35 | $2.35 | $2.39 | $2.39 | 6,449 | $6,449.00 |
| 04-15-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.33 | $2.33 | $2.38 | $2.38 | 12,876 | $12,876.00 |
| 04-14-2026 | $2.37 | $2.37 | $2.48 | $2.48 | $2.35 | $2.35 | $2.38 | $2.38 | 18,747 | $18,747.00 |
| 04-13-2026 | $2.30 | $2.30 | $2.40 | $2.40 | $2.26 | $2.26 | $2.31 | $2.31 | 12,346 | $12,346.00 |
| 04-10-2026 | $2.31 | $2.31 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | $2.29 | 5,990 | $5,990.00 |
| 04-09-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.27 | $2.27 | $2.28 | $2.28 | 4,625 | $4,625.00 |