BLNK - Blink Charging Co.


0.7451
-0.058   -7.771%

Share volume: 2,840,010
Last Updated: 04-21-2026
Automobiles And Trucks/Misc. Transportation Equipment: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$0.80
-0.06
-0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $0.81 $0.81 $0.81 $0.81 $0.74 $0.74 $0.75 $0.75 2,840,010 $2,840,010.00
04-20-2026 $0.70 $0.70 $0.82 $0.82 $0.67 $0.67 $0.80 $0.80 6,527,450 $6,527,450.00
04-17-2026 $0.65 $0.65 $0.76 $0.76 $0.65 $0.65 $0.70 $0.70 3,436,693 $3,436,693.00
04-16-2026 $0.70 $0.70 $0.70 $0.70 $0.64 $0.64 $0.67 $0.67 1,253,247 $1,253,247.00
04-15-2026 $0.66 $0.66 $0.68 $0.68 $0.65 $0.65 $0.68 $0.68 1,586,613 $1,586,613.00
04-14-2026 $0.63 $0.63 $0.67 $0.67 $0.62 $0.62 $0.65 $0.65 2,538,503 $2,538,503.00
04-13-2026 $0.56 $0.56 $0.61 $0.61 $0.56 $0.56 $0.61 $0.61 2,022,025 $2,022,025.00
04-10-2026 $0.59 $0.59 $0.60 $0.60 $0.57 $0.57 $0.57 $0.57 1,354,210 $1,354,210.00
04-09-2026 $0.58 $0.58 $0.61 $0.61 $0.58 $0.58 $0.59 $0.59 1,008,512 $1,008,512.00
04-08-2026 $0.60 $0.60 $0.61 $0.61 $0.58 $0.58 $0.59 $0.59 1,440,865 $1,440,865.00