BLNK - Blink Charging Co.
0.6611
-0.010 -1.498%
Share volume: 1,395,388
Last Updated: 03-03-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.67
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 1,395,388 | $1,395,388.00 |
| 03-02-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.63 | $0.63 | $0.67 | $0.67 | 1,440,720 | $1,440,720.00 |
| 02-27-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | $0.66 | 1,455,328 | $1,455,328.00 |
| 02-26-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.67 | $0.67 | $0.68 | $0.68 | 911,301 | $911,301.00 |
| 02-25-2026 | $0.69 | $0.69 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | $0.68 | 1,330,726 | $1,330,726.00 |
| 02-24-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.66 | $0.66 | $0.68 | $0.68 | 917,857 | $917,857.00 |
| 02-23-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 1,292,078 | $1,292,078.00 |
| 02-20-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.67 | $0.67 | $0.68 | $0.68 | 1,414,658 | $1,414,658.00 |
| 02-19-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.67 | $0.67 | $0.69 | $0.69 | 1,120,013 | $1,120,013.00 |
| 02-18-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 1,821,454 | $1,821,454.00 |