| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.29 | $0.29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.32 | $0.32 | 19,644 | $19,644.00 |
| 05-08-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | $0.25 | 8,323 | $8,323.00 |
| 05-07-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.26 | $0.26 | $0.28 | $0.28 | 5,466 | $5,466.00 |
| 05-06-2026 | $0.22 | $0.22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.26 | $0.26 | 5,302 | $5,302.00 |
| 05-05-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.24 | $0.24 | 766 | $766.00 |
| 05-04-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | $0.22 | $0.26 | $0.26 | 2,730 | $2,730.00 |
| 05-01-2026 | $0.20 | $0.20 | $0.28 | $0.28 | $0.20 | $0.20 | $0.28 | $0.28 | 764 | $764.00 |
| 04-30-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,736 | $7,736.00 |
| 04-29-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | $0.27 | 6,663 | $6,663.00 |