| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.23 | $0.23 | 4,719 | $4,719.00 |
| 03-24-2026 | $0.17 | $0.17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.18 | $0.18 | 67 | $67.00 |
| 03-23-2026 | $0.17 | $0.17 | $0.21 | $0.21 | $0.17 | $0.17 | $0.18 | $0.18 | 16,168 | $16,168.00 |
| 03-20-2026 | $0.17 | $0.17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.19 | $0.19 | 4,653 | $4,653.00 |
| 03-19-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,117 | $1,117.00 |
| 03-18-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,231 | $1,231.00 |
| 03-17-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.16 | $0.16 | $0.20 | $0.20 | 10,793 | $10,793.00 |
| 03-16-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 37,636 | $37,636.00 |