BLLN - BillionToOne, Inc.
69.55
-1.890 -2.717%
Share volume: 302,503
Last Updated: 03-27-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$71.44
-1.89
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $70.01 | $70.01 | $72.34 | $72.34 | $67.70 | $67.70 | $69.55 | $69.55 | 302,503 | $302,501.00 |
| 03-26-2026 | $75.47 | $75.47 | $78.67 | $78.67 | $70.26 | $70.26 | $71.44 | $71.44 | 312,847 | $312,847.00 |
| 03-25-2026 | $74.46 | $74.46 | $77.31 | $77.31 | $72.29 | $72.29 | $77.00 | $77.00 | 236,524 | $236,524.00 |
| 03-24-2026 | $79.00 | $79.00 | $79.01 | $79.01 | $72.00 | $72.00 | $74.08 | $74.08 | 224,334 | $224,334.00 |
| 03-23-2026 | $76.00 | $76.00 | $80.38 | $80.38 | $76.00 | $76.00 | $79.59 | $79.59 | 269,060 | $269,060.00 |
| 03-20-2026 | $74.88 | $74.88 | $76.47 | $76.47 | $72.59 | $72.59 | $76.00 | $76.00 | 238,993 | $238,993.00 |
| 03-19-2026 | $71.27 | $71.27 | $74.08 | $74.08 | $70.70 | $70.70 | $74.00 | $74.00 | 179,534 | $179,534.00 |
| 03-18-2026 | $69.65 | $69.65 | $73.62 | $73.62 | $69.06 | $69.06 | $71.27 | $71.27 | 249,469 | $249,469.00 |
| 03-17-2026 | $72.09 | $72.09 | $74.25 | $74.25 | $69.02 | $69.02 | $69.76 | $69.76 | 278,585 | $278,585.00 |
| 03-16-2026 | $69.77 | $69.77 | $73.86 | $73.86 | $69.56 | $69.56 | $71.34 | $71.34 | 170,594 | $170,594.00 |