BLIAQ - BLOCKBUSTER INC
0.0124
-0.002 -12.097%
Share volume: 3,467
Last Updated: 03-04-2026
Entertainment/Services – Video Rental:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 3,467 | $3,467.00 |
| 03-03-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 20,977 | $20,977.00 |
| 03-02-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | $0.00 | 877 | $877.00 |
| 02-27-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 39,637 | $39,637.00 |
| 02-26-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 912 | $912.00 |
| 02-25-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 | $777.00 |
| 02-24-2026 | $0.00 | $0.00 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | $0.01 | 1,517 | $1,517.00 |
| 02-23-2026 | $0.00 | $0.00 | $0.02 | $0.02 | $0.00 | $0.00 | $0.01 | $0.01 | 2,212 | $2,212.00 |
| 02-20-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 | $1,001.00 |