BLFY - Blue Foundry Bancorp
12.77
-0.300 -2.349%
Share volume: 94,882
Last Updated: 03-27-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.07
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.94 | $12.94 | $13.04 | $13.04 | $12.71 | $12.71 | $12.77 | $12.77 | 94,882 | $94,882.00 |
| 03-26-2026 | $12.99 | $12.99 | $13.11 | $13.11 | $12.97 | $12.97 | $13.07 | $13.07 | 178,469 | $178,469.00 |
| 03-25-2026 | $13.14 | $13.14 | $13.15 | $13.15 | $12.91 | $12.91 | $13.06 | $13.06 | 127,138 | $127,138.00 |
| 03-24-2026 | $12.74 | $12.74 | $13.10 | $13.10 | $12.74 | $12.74 | $12.94 | $12.94 | 114,168 | $114,168.00 |
| 03-23-2026 | $12.99 | $12.99 | $13.23 | $13.23 | $12.89 | $12.89 | $12.90 | $12.90 | 160,200 | $160,200.00 |
| 03-20-2026 | $12.61 | $12.61 | $12.70 | $12.70 | $12.43 | $12.43 | $12.69 | $12.69 | 372,308 | $372,308.00 |
| 03-19-2026 | $12.28 | $12.28 | $12.74 | $12.74 | $12.28 | $12.28 | $12.62 | $12.62 | 154,865 | $154,865.00 |
| 03-18-2026 | $12.51 | $12.51 | $12.77 | $12.77 | $12.40 | $12.40 | $12.43 | $12.43 | 148,456 | $148,456.00 |
| 03-17-2026 | $12.79 | $12.79 | $12.94 | $12.94 | $12.58 | $12.58 | $12.71 | $12.71 | 198,575 | $198,575.00 |
| 03-16-2026 | $12.88 | $12.88 | $12.93 | $12.93 | $12.67 | $12.67 | $12.71 | $12.71 | 146,415 | $146,415.00 |