BLDP - Ballard Power Systems Inc.
3.17
0.210 6.625%
Share volume: 4,141,834
Last Updated: 04-20-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.96
0.21
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.88 | $2.88 | $3.18 | $3.18 | $2.88 | $2.88 | $3.17 | $3.17 | 4,141,834 | $4,141,834.00 |
| 04-17-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $2.93 | $2.93 | $2.96 | $2.96 | 3,537,495 | $3,537,495.00 |
| 04-16-2026 | $3.08 | $3.08 | $3.10 | $3.10 | $2.86 | $2.86 | $2.90 | $2.90 | 2,866,180 | $2,866,180.00 |
| 04-15-2026 | $2.98 | $2.98 | $3.14 | $3.14 | $2.96 | $2.96 | $3.07 | $3.07 | 4,219,586 | $4,219,586.00 |
| 04-14-2026 | $2.81 | $2.81 | $2.95 | $2.95 | $2.78 | $2.78 | $2.94 | $2.94 | 4,184,978 | $4,184,978.00 |
| 04-13-2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.64 | $2.64 | $2.70 | $2.70 | 3,078,463 | $3,078,463.00 |
| 04-10-2026 | $2.67 | $2.67 | $2.81 | $2.81 | $2.63 | $2.63 | $2.81 | $2.81 | 2,786,954 | $2,786,954.00 |
| 04-09-2026 | $2.58 | $2.58 | $2.75 | $2.75 | $2.57 | $2.57 | $2.64 | $2.64 | 3,718,213 | $3,718,213.00 |
| 04-08-2026 | $2.55 | $2.55 | $2.63 | $2.63 | $2.50 | $2.50 | $2.60 | $2.60 | 3,333,147 | $3,333,147.00 |
| 04-07-2026 | $2.51 | $2.51 | $2.56 | $2.56 | $2.35 | $2.35 | $2.40 | $2.40 | 2,140,197 | $2,140,197.00 |