BLCO - Bausch & Lomb Corp
16.04
-0.720 -4.489%
Share volume: 374,169
Last Updated: 04-21-2026
Medical Equipment/Ophthalmic Goods:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$16.76
-0.72
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.77 | $16.77 | $16.83 | $16.83 | $15.96 | $15.96 | $16.04 | $16.04 | 374,169 | $374,169.00 |
| 04-20-2026 | $16.71 | $16.71 | $16.83 | $16.83 | $16.69 | $16.69 | $16.76 | $16.76 | 219,874 | $219,874.00 |
| 04-17-2026 | $16.94 | $16.94 | $17.12 | $17.12 | $16.74 | $16.74 | $16.82 | $16.82 | 421,084 | $421,084.00 |
| 04-16-2026 | $16.83 | $16.83 | $16.99 | $16.99 | $16.59 | $16.59 | $16.59 | $16.59 | 192,651 | $192,651.00 |
| 04-15-2026 | $16.78 | $16.78 | $16.91 | $16.91 | $16.70 | $16.70 | $16.88 | $16.88 | 232,579 | $232,579.00 |
| 04-14-2026 | $16.66 | $16.66 | $16.99 | $16.99 | $16.64 | $16.64 | $16.71 | $16.71 | 236,552 | $236,552.00 |
| 04-13-2026 | $16.27 | $16.27 | $16.63 | $16.63 | $16.17 | $16.17 | $16.62 | $16.62 | 299,848 | $299,848.00 |
| 04-10-2026 | $16.52 | $16.52 | $16.64 | $16.64 | $16.36 | $16.36 | $16.49 | $16.49 | 340,472 | $340,472.00 |
| 04-09-2026 | $16.36 | $16.36 | $16.49 | $16.49 | $16.14 | $16.14 | $16.48 | $16.48 | 223,326 | $223,326.00 |
| 04-08-2026 | $16.79 | $16.79 | $16.93 | $16.93 | $16.34 | $16.34 | $16.54 | $16.54 | 279,759 | $279,759.00 |