BKYI - BIO KEY INTERNATIONAL INC
5.33
0.340 6.379%
Share volume: 29,705
Last Updated: 05-01-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$4.99
0.34
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $5.15 | $5.15 | $5.48 | $5.48 | $4.56 | $4.56 | $5.33 | $5.33 | 29,705 | $29,705.00 |
| 04-30-2026 | $4.38 | $4.38 | $5.16 | $5.16 | $4.05 | $4.05 | $4.99 | $4.99 | 53,709 | $53,709.00 |
| 04-29-2026 | $0.50 | $5.00 | $0.51 | $5.08 | $0.46 | $4.60 | $0.46 | $4.63 | 404,527 | $40,452.00 |
| 04-28-2026 | $0.51 | $5.10 | $0.55 | $5.50 | $0.50 | $5.00 | $0.51 | $5.13 | 804,903 | $80,490.00 |
| 04-27-2026 | $0.61 | $6.07 | $0.61 | $6.09 | $0.59 | $5.90 | $0.60 | $5.99 | 61,295 | $6,129.00 |
| 04-24-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 98,470 | $98,470.00 |
| 04-23-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.57 | $0.57 | $0.59 | $0.59 | 64,361 | $64,361.00 |
| 04-22-2026 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 77,256 | $77,256.00 |
| 04-21-2026 | $0.63 | $0.63 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 51,796 | $51,796.00 |
| 04-20-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.60 | $0.60 | $0.63 | $0.63 | 104,871 | $104,871.00 |