BKTI - BK Technologies Corp
85.28
-1.210 -1.419%
Share volume: 31,420
Last Updated: 03-10-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$86.49
-1.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $87.08 | $87.08 | $88.72 | $88.72 | $84.49 | $84.49 | $85.28 | $85.28 | 31,420 | $31,420.00 |
| 03-09-2026 | $84.05 | $84.05 | $86.50 | $86.50 | $80.00 | $80.00 | $86.49 | $86.49 | 35,793 | $35,793.00 |
| 03-06-2026 | $85.56 | $85.56 | $86.45 | $86.45 | $82.64 | $82.64 | $85.06 | $85.06 | 57,794 | $57,794.00 |
| 03-05-2026 | $88.06 | $88.06 | $88.06 | $88.06 | $82.55 | $82.55 | $86.54 | $86.54 | 28,990 | $28,990.00 |
| 03-04-2026 | $86.23 | $86.23 | $89.00 | $89.00 | $86.20 | $86.20 | $89.00 | $89.00 | 35,618 | $35,618.00 |
| 03-03-2026 | $86.89 | $86.89 | $86.93 | $86.93 | $81.87 | $81.87 | $86.34 | $86.34 | 22,088 | $22,088.00 |
| 03-02-2026 | $86.29 | $86.29 | $89.00 | $89.00 | $83.70 | $83.70 | $86.62 | $86.62 | 43,002 | $43,002.00 |
| 02-27-2026 | $87.00 | $87.00 | $87.84 | $87.84 | $85.20 | $85.20 | $87.09 | $87.09 | 35,745 | $35,745.00 |
| 02-26-2026 | $85.68 | $85.68 | $89.50 | $89.50 | $85.00 | $85.00 | $89.50 | $89.50 | 38,511 | $38,511.00 |
| 02-25-2026 | $84.99 | $84.99 | $88.73 | $88.73 | $84.66 | $84.66 | $85.98 | $85.98 | 61,438 | $61,438.00 |