BKTI - BK Technologies Corp
93.13
4.510 4.843%
Share volume: 19,927
Last Updated: 04-24-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$88.62
4.51
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $88.71 | $88.71 | $93.96 | $93.96 | $88.71 | $88.71 | $93.13 | $93.13 | 19,927 | $19,927.00 |
| 04-23-2026 | $90.61 | $90.61 | $90.61 | $90.61 | $87.30 | $87.30 | $88.62 | $88.62 | 34,124 | $34,124.00 |
| 04-22-2026 | $93.09 | $93.09 | $93.52 | $93.52 | $90.34 | $90.34 | $90.72 | $90.72 | 46,363 | $46,363.00 |
| 04-21-2026 | $94.70 | $94.70 | $97.25 | $97.25 | $90.91 | $90.91 | $92.16 | $92.16 | 133,899 | $133,899.00 |
| 04-20-2026 | $95.71 | $95.71 | $97.03 | $97.03 | $93.27 | $93.27 | $93.77 | $93.77 | 80,096 | $80,096.00 |
| 04-17-2026 | $98.24 | $98.24 | $98.24 | $98.24 | $94.69 | $94.69 | $95.98 | $95.98 | 68,337 | $68,337.00 |
| 04-16-2026 | $94.87 | $94.87 | $97.47 | $97.47 | $94.41 | $94.41 | $96.95 | $96.95 | 74,545 | $74,545.00 |
| 04-15-2026 | $94.49 | $94.49 | $95.72 | $95.72 | $93.27 | $93.27 | $95.28 | $95.28 | 73,267 | $73,267.00 |
| 04-14-2026 | $98.36 | $98.36 | $98.36 | $98.36 | $92.00 | $92.00 | $93.75 | $93.75 | 81,583 | $81,583.00 |
| 04-13-2026 | $94.33 | $94.33 | $97.00 | $97.00 | $93.10 | $93.10 | $96.01 | $96.01 | 141,835 | $141,835.00 |