| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.06 | $0.06 | $0.16 | $0.16 | 745 | $745.00 |
| 05-08-2026 | $0.12 | $0.12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.15 | $0.15 | 10,650 | $10,650.00 |
| 05-07-2026 | $0.12 | $0.12 | $0.22 | $0.22 | $0.10 | $0.10 | $0.22 | $0.22 | 27,358 | $27,358.00 |
| 05-06-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 300 | $300.00 |
| 05-05-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,160 | $1,160.00 |
| 05-04-2026 | $0.03 | $0.03 | $0.11 | $0.11 | $0.03 | $0.03 | $0.11 | $0.11 | 6,334 | $6,334.00 |