BKTH - Breakthrough Chemistry Inc.
0.0949
-0.014 -14.542%
Share volume: 2,700
Last Updated: 03-25-2026
Personal Services/Services – Personal:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.11
-0.01
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 | $2,700.00 |
| 03-24-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,583 | $2,583.00 |
| 03-20-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.11 | $0.11 | 7,957 | $7,957.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.13 | $0.13 | $0.03 | $0.03 | $0.13 | $0.13 | 600 | $600.00 |