BKSY - BlackSky Technology Inc.
23.29
-4.850 -20.824%
Share volume: 2,118,948
Last Updated: 03-27-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.14
-4.85
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $27.44 | $27.44 | $27.94 | $27.94 | $22.83 | $22.83 | $23.29 | $23.29 | 2,118,948 | $2,102,396.00 |
| 03-26-2026 | $26.36 | $26.36 | $28.57 | $28.57 | $26.15 | $26.15 | $28.14 | $28.14 | 1,861,987 | $1,861,987.00 |
| 03-25-2026 | $25.73 | $25.73 | $29.46 | $29.46 | $25.23 | $25.23 | $27.03 | $27.03 | 1,901,797 | $1,901,797.00 |
| 03-24-2026 | $27.10 | $27.10 | $28.65 | $28.65 | $25.21 | $25.21 | $25.43 | $25.43 | 1,764,629 | $1,764,629.00 |
| 03-23-2026 | $26.10 | $26.10 | $28.48 | $28.48 | $25.02 | $25.02 | $27.74 | $27.74 | 1,847,279 | $1,847,279.00 |
| 03-20-2026 | $25.99 | $25.99 | $28.88 | $28.88 | $25.58 | $25.58 | $26.09 | $26.09 | 2,300,677 | $2,300,677.00 |
| 03-19-2026 | $24.79 | $24.79 | $25.93 | $25.93 | $23.43 | $23.43 | $25.63 | $25.63 | 1,058,509 | $1,058,509.00 |
| 03-18-2026 | $25.75 | $25.75 | $27.44 | $27.44 | $25.29 | $25.29 | $25.38 | $25.38 | 1,757,425 | $1,757,425.00 |
| 03-17-2026 | $24.12 | $24.12 | $26.66 | $26.66 | $23.80 | $23.80 | $26.40 | $26.40 | 1,653,283 | $1,653,283.00 |
| 03-16-2026 | $24.17 | $24.17 | $24.70 | $24.70 | $22.70 | $22.70 | $24.00 | $24.00 | 643,399 | $643,399.00 |