BKH - BLACK HILLS CORP /SD/
76.07
-0.760 -0.999%
Share volume: 986,677
Last Updated: 04-17-2026
Utilities/Electric Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$76.83
-0.76
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $76.72 | $76.72 | $76.81 | $76.81 | $75.55 | $75.55 | $76.07 | $76.07 | 986,677 | $985,982.00 |
| 04-16-2026 | $76.31 | $76.31 | $77.23 | $77.23 | $75.93 | $75.93 | $76.83 | $76.83 | 806,571 | $806,571.00 |
| 04-15-2026 | $76.65 | $76.65 | $78.69 | $78.69 | $75.97 | $75.97 | $76.56 | $76.56 | 1,744,190 | $1,744,190.00 |
| 04-14-2026 | $72.01 | $72.01 | $77.25 | $77.25 | $71.12 | $71.12 | $76.60 | $76.60 | 3,062,987 | $3,062,987.00 |
| 04-13-2026 | $73.63 | $73.63 | $73.69 | $73.69 | $71.71 | $71.71 | $72.17 | $72.17 | 730,559 | $730,559.00 |
| 04-10-2026 | $73.81 | $73.81 | $73.94 | $73.94 | $73.36 | $73.36 | $73.80 | $73.80 | 700,370 | $700,370.00 |
| 04-09-2026 | $73.70 | $73.70 | $74.59 | $74.59 | $73.58 | $73.58 | $74.01 | $74.01 | 793,799 | $793,799.00 |
| 04-08-2026 | $73.03 | $73.03 | $73.99 | $73.99 | $72.50 | $72.50 | $73.82 | $73.82 | 958,639 | $958,639.00 |
| 04-07-2026 | $71.30 | $71.30 | $74.20 | $74.20 | $71.10 | $71.10 | $72.99 | $72.99 | 1,625,650 | $1,625,650.00 |
| 04-06-2026 | $70.69 | $70.69 | $71.43 | $71.43 | $70.33 | $70.33 | $71.26 | $71.26 | 721,245 | $721,245.00 |