BKH - BLACK HILLS CORP /SD/
74.3
0.810 1.090%
Share volume: 701,631
Last Updated: 03-03-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$73.49
0.81
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $72.73 | $72.73 | $74.51 | $74.51 | $71.81 | $71.81 | $74.30 | $74.30 | 701,631 | $701,631.00 |
| 03-02-2026 | $73.39 | $73.39 | $74.36 | $74.36 | $72.94 | $72.94 | $73.49 | $73.49 | 767,783 | $767,783.00 |
| 02-27-2026 | $73.68 | $73.68 | $74.37 | $74.37 | $73.36 | $73.36 | $73.66 | $73.66 | 710,739 | $710,739.00 |
| 02-26-2026 | $73.52 | $73.52 | $74.05 | $74.05 | $73.08 | $73.08 | $73.83 | $73.83 | 787,082 | $787,082.00 |
| 02-25-2026 | $73.68 | $73.68 | $73.78 | $73.78 | $72.60 | $72.60 | $73.42 | $73.42 | 583,868 | $583,868.00 |
| 02-24-2026 | $73.54 | $73.54 | $73.76 | $73.76 | $72.30 | $72.30 | $73.72 | $73.72 | 753,662 | $753,662.00 |
| 02-23-2026 | $73.27 | $73.27 | $74.55 | $74.55 | $72.82 | $72.82 | $73.48 | $73.48 | 782,999 | $782,999.00 |
| 02-20-2026 | $73.52 | $73.52 | $73.52 | $73.52 | $72.42 | $72.42 | $73.35 | $73.35 | 781,320 | $781,320.00 |
| 02-19-2026 | $73.32 | $73.32 | $74.08 | $74.08 | $72.35 | $72.35 | $73.09 | $73.09 | 1,154,850 | $1,154,850.00 |
| 02-18-2026 | $73.37 | $73.37 | $74.68 | $74.68 | $73.05 | $73.05 | $73.07 | $73.07 | 1,587,569 | $1,587,569.00 |