BKGM - BankGuam Holding Co
8110
-105.000 -1.295%
Share volume: 1
Last Updated: 03-20-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8,215.00
-105.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-20-2026 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | 1 | $1.00 |
| 03-19-2026 | $8,215.00 | $8,215.00 | $8,215.00 | $8,215.00 | $8,215.00 | $8,215.00 | $8,215.00 | $8,215.00 | 1 | $1.00 |
| 03-16-2026 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | $8,110.00 | 1 | $1.00 |