BKE - BUCKLE INC
55.71
-0.230 -0.413%
Share volume: 393,477
Last Updated: 04-21-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$55.94
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $56.22 | $56.22 | $57.10 | $57.10 | $55.20 | $55.20 | $55.71 | $55.71 | 393,477 | $393,477.00 |
| 04-20-2026 | $54.65 | $54.65 | $56.19 | $56.19 | $54.42 | $54.42 | $55.94 | $55.94 | 435,194 | $435,194.00 |
| 04-17-2026 | $53.68 | $53.68 | $55.49 | $55.49 | $53.66 | $53.66 | $54.62 | $54.62 | 528,224 | $528,224.00 |
| 04-16-2026 | $52.63 | $52.63 | $53.37 | $53.37 | $52.47 | $52.47 | $52.97 | $52.97 | 458,518 | $458,518.00 |
| 04-15-2026 | $52.73 | $52.73 | $53.34 | $53.34 | $52.33 | $52.33 | $52.70 | $52.70 | 692,662 | $692,662.00 |
| 04-14-2026 | $54.45 | $54.09 | $55.25 | $54.89 | $53.18 | $52.83 | $53.31 | $52.96 | 579,041 | $579,041.00 |
| 04-13-2026 | $54.62 | $54.26 | $54.71 | $54.35 | $53.44 | $53.09 | $54.49 | $54.13 | 408,511 | $408,511.00 |
| 04-10-2026 | $55.74 | $55.74 | $55.74 | $55.74 | $54.19 | $54.19 | $54.83 | $54.83 | 378,375 | $378,375.00 |
| 04-09-2026 | $53.58 | $53.58 | $56.20 | $56.20 | $53.31 | $53.31 | $55.71 | $55.71 | 395,812 | $395,812.00 |
| 04-08-2026 | $53.00 | $53.00 | $53.81 | $53.81 | $52.73 | $52.73 | $53.76 | $53.76 | 446,567 | $446,567.00 |