BKD - Brookdale Senior Living Inc.


13.54
-0.200   -1.477%

Share volume: 3,406,206
Last Updated: 04-20-2026
Healthcare/Services – Health: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$13.74
-0.20
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $13.68 $13.68 $13.70 $13.70 $13.36 $13.36 $13.54 $13.54 3,406,206 $3,406,206.00
04-17-2026 $14.16 $14.16 $14.28 $14.28 $13.73 $13.73 $13.74 $13.74 3,317,098 $3,317,098.00
04-16-2026 $13.98 $13.98 $14.16 $14.16 $13.98 $13.98 $14.13 $14.13 2,902,032 $2,902,032.00
04-15-2026 $13.87 $13.87 $14.08 $14.08 $13.81 $13.81 $14.07 $14.07 2,501,177 $2,501,177.00
04-14-2026 $13.58 $13.58 $14.01 $14.01 $13.55 $13.55 $13.92 $13.92 2,935,689 $2,935,689.00
04-13-2026 $13.51 $13.51 $13.74 $13.74 $13.37 $13.37 $13.60 $13.60 2,044,007 $2,044,007.00
04-10-2026 $13.73 $13.73 $13.76 $13.76 $13.35 $13.35 $13.55 $13.55 3,148,638 $3,148,638.00
04-09-2026 $14.15 $14.15 $14.31 $14.31 $13.53 $13.53 $13.77 $13.77 4,389,480 $4,389,480.00
04-08-2026 $14.17 $14.17 $14.26 $14.26 $13.98 $13.98 $14.12 $14.12 2,570,264 $2,570,264.00
04-07-2026 $13.86 $13.86 $13.95 $13.95 $13.63 $13.63 $13.75 $13.75 2,730,167 $2,730,167.00